TKRFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Jul 22 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.092 | 0.092 | 0 |
Jul 19 2024 | 0.092 | 0.0008 | 0.88% | 0.0914 | 0.092 | 0.0914 | 2,000 |
Jul 18 2024 | 0.0912 | -0.0064 | -6.56% | 0.0912 | 0.0912 | 0.0912 | 9,000 |
Jul 17 2024 | 0.0976 | 0.0066 | 7.25% | 0.0976 | 0.0976 | 0.0976 | 500 |
Jul 16 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 7,901 |
Jul 15 2024 | 0.091 | 0.00336 | 3.83% | 0.0912 | 0.0912 | 0.091 | 16,500 |
Jul 12 2024 | 0.08764 | 0.00 | 0.00% | 0.08764 | 0.08764 | 0.08764 | 0 |
Jul 11 2024 | 0.08764 | -0.00196 | -2.19% | 0.091 | 0.091 | 0.08764 | 4,181 |
Jul 10 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
Jul 09 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
Jul 08 2024 | 0.0896 | 0.00 | 0.00% | 0.0896 | 0.0896 | 0.0896 | 0 |
Jul 05 2024 | 0.0896 | 0.0105 | 13.27% | 0.0896 | 0.0896 | 0.0896 | 899 |
Jul 03 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Jul 02 2024 | 0.0791 | 0.00 | 0.00% | 0.0791 | 0.0791 | 0.0791 | 0 |
Jul 01 2024 | 0.0791 | -0.00503 | -5.98% | 0.0929 | 0.0929 | 0.0791 | 43,500 |
Jun 28 2024 | 0.08413 | -0.00997 | -10.60% | 0.08413 | 0.08413 | 0.08413 | 2,990 |
Jun 27 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Jun 26 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Jun 25 2024 | 0.0941 | 0.0001 | 0.11% | 0.094 | 0.0941 | 0.094 | 6,000 |
Jun 24 2024 | 0.094 | -0.0009 | -0.95% | 0.094 | 0.094 | 0.094 | 32,000 |
Jun 21 2024 | 0.0949 | -0.0018 | -1.86% | 0.0987 | 0.0987 | 0.094 | 10,552 |
Jun 20 2024 | 0.0967 | 0.0026 | 2.76% | 0.0967 | 0.0967 | 0.0967 | 10,000 |
Jun 18 2024 | 0.0941 | 0.00 | 0.00% | 0.0941 | 0.0941 | 0.0941 | 0 |
Jun 17 2024 | 0.0941 | -0.0022 | -2.28% | 0.0971 | 0.0971 | 0.0941 | 2,000 |
Jun 14 2024 | 0.0963 | 0.00 | 0.00% | 0.0963 | 0.0963 | 0.0963 | 0 |
Jun 13 2024 | 0.0963 | 0.00 | 0.00% | 0.0963 | 0.0963 | 0.0963 | 0 |
Jun 12 2024 | 0.0963 | 0.00 | 0.00% | 0.0963 | 0.0963 | 0.0963 | 0 |
Jun 11 2024 | 0.0963 | 0.0023 | 2.45% | 0.0963 | 0.0963 | 0.0963 | 10,000 |
Jun 10 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Jun 07 2024 | 0.094 | -0.00531 | -5.35% | 0.094 | 0.094 | 0.094 | 16,100 |
Jun 06 2024 | 0.09931 | 0.00131 | 1.34% | 0.09931 | 0.09931 | 0.09931 | 750 |
Jun 05 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 25,000 |
Jun 04 2024 | 0.10 | -0.00143 | -1.41% | 0.10 | 0.10 | 0.10 | 243 |
Jun 03 2024 | 0.10143 | 0.00 | 0.00% | 0.10143 | 0.10143 | 0.10143 | 0 |
May 31 2024 | 0.10143 | 0.00183 | 1.84% | 0.10 | 0.10143 | 0.099865 | 2,814 |
May 30 2024 | 0.0996 | 0.00 | 0.00% | 0.0996 | 0.0996 | 0.0996 | 0 |
May 29 2024 | 0.0996 | -0.0035 | -3.39% | 0.0996 | 0.0996 | 0.0996 | 466 |
May 28 2024 | 0.1031 | 0.012 | 13.17% | 0.10 | 0.1031 | 0.10 | 8,500 |
May 24 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 23 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 22 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 21 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 0 |
May 20 2024 | 0.0911 | -0.0089 | -8.90% | 0.0911 | 0.0991 | 0.0911 | 21,100 |
May 17 2024 | 0.10 | 0.0093 | 10.25% | 0.0949 | 0.10 | 0.0949 | 87,999 |
May 16 2024 | 0.0907 | 0.0007 | 0.78% | 0.09695 | 0.09695 | 0.0907 | 3,500 |
May 15 2024 | 0.09 | -0.0032 | -3.43% | 0.0974 | 0.0974 | 0.0899 | 14,800 |
May 14 2024 | 0.0932 | 0.0017 | 1.86% | 0.0906 | 0.0932 | 0.0906 | 1,711 |
May 13 2024 | 0.0915 | -0.0056 | -5.77% | 0.1008 | 0.1008 | 0.0915 | 19,891 |
May 10 2024 | 0.0971 | 0.0042 | 4.52% | 0.095 | 0.0971 | 0.095 | 16,421 |
May 09 2024 | 0.0929 | -0.00345 | -3.58% | 0.0928 | 0.0963 | 0.088 | 632 |
May 08 2024 | 0.09635 | -0.008 | -7.67% | 0.0964 | 0.10 | 0.09489 | 11,570 |
May 07 2024 | 0.10435 | 0.00 | 0.00% | 0.10435 | 0.10435 | 0.10435 | 0 |
May 06 2024 | 0.10435 | 0.00095 | 0.92% | 0.1046 | 0.11 | 0.10435 | 103,000 |
May 03 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 200 |
May 02 2024 | 0.1034 | 0.00119 | 1.16% | 0.1034 | 0.1034 | 0.1034 | 20,000 |
May 01 2024 | 0.10221 | 0.00 | 0.00% | 0.10221 | 0.10221 | 0.10221 | 0 |
Apr 30 2024 | 0.10221 | 0.00 | 0.00% | 0.10221 | 0.10221 | 0.10221 | 0 |
Apr 29 2024 | 0.10221 | 0.00201 | 2.01% | 0.099114 | 0.10221 | 0.099114 | 10,033 |
Apr 26 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |
Apr 25 2024 | 0.1002 | 0.00 | 0.00% | 0.1002 | 0.1002 | 0.1002 | 0 |