TKVR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 15 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 12 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 11 2024 | 0.0016 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 666 |
Jul 10 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 09 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 08 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 05 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 03 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
Jul 02 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 0.0016 | 40,000 |
Jul 01 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 28 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 27 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 26 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 21 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 20 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 14 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 13 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Jun 10 2024 | 0.0015 | -0.001 | -40.00% | 0.0015 | 0.0015 | 0.0015 | 10,000 |
Jun 07 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 06 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 05 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 04 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jun 03 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 30 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 28 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
May 23 2024 | 0.0025 | -0.0115 | -82.14% | 0.0025 | 0.0025 | 0.0025 | 500 |
May 22 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 21 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 20 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
May 15 2024 | 0.014 | 0.0031 | 28.44% | 0.014 | 0.014 | 0.014 | 10,000 |
May 14 2024 | 0.0109 | -0.0061 | -35.88% | 0.0101 | 0.0109 | 0.0075 | 183,913 |
May 13 2024 | 0.017 | 0.0094 | 123.68% | 0.017 | 0.017 | 0.017 | 35,500 |
May 10 2024 | 0.0076 | 0.00 | 0.00% | 0.0076 | 0.0076 | 0.0076 | 0 |
May 09 2024 | 0.0076 | -0.0024 | -24.00% | 0.0076 | 0.0076 | 0.0076 | 13,307 |
May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 07 2024 | 0.01 | -0.0035 | -25.93% | 0.01 | 0.01 | 0.01 | 10,000 |
May 06 2024 | 0.0135 | 0.0035 | 35.00% | 0.0135 | 0.0135 | 0.0135 | 166 |
May 03 2024 | 0.01 | -0.0045 | -31.03% | 0.012 | 0.012 | 0.01 | 80,285 |
May 02 2024 | 0.0145 | -0.0045 | -23.68% | 0.0176 | 0.0176 | 0.0125 | 154,197 |
May 01 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
Apr 30 2024 | 0.019 | 0.0014 | 7.95% | 0.019 | 0.019 | 0.019 | 12,000 |
Apr 29 2024 | 0.0176 | -0.01219 | -40.92% | 0.0176 | 0.0176 | 0.0176 | 7,803 |
Apr 26 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
Apr 25 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
Apr 24 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
Apr 23 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
Apr 22 2024 | 0.02979 | 0.00 | 0.00% | 0.02979 | 0.02979 | 0.02979 | 0 |
Apr 19 2024 | 0.02979 | -0.01021 | -25.53% | 0.03405 | 0.03405 | 0.02 | 97,829 |
Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |