Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0026 | 26 | 0.01 | 0.05 | 0.01 | 12833 | 0.01138442 | CS |
12 | 0.0077 | 157.142857143 | 0.0049 | 0.05 | 0.0014 | 14804 | 0.00770398 | CS |
26 | 0.0071 | 129.090909091 | 0.0055 | 0.05 | 0.0014 | 20776 | 0.00664438 | CS |
52 | 0.0056 | 80 | 0.007 | 0.05 | 0.0014 | 14992 | 0.00704556 | CS |
156 | -0.0039 | -23.6363636364 | 0.0165 | 0.05 | 0.0014 | 97517 | 0.01028055 | CS |
260 | -0.0174 | -58 | 0.03 | 8.99 | 0.0014 | 67761 | 0.01846494 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739917200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1739571600 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1739485200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1739398800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1739312400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
1739226000 | 0.0126 | 0.0026 | 26.00 | 0.05 | 0.05 | 0.0126 | 20500 |
1738967280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738880880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738794480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1738708080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
1738621740 | 0.01 | 0.00421 | 72.71 | 0.01 | 0.01 | 0.01 | 8000 |
1738362000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1738275600 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1738189200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1738102800 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1738016400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1737757200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1737670800 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1737584400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1737498000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1737152400 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1737066000 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1736979600 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1736893200 | 0.00579 | 0 | 0.00 | 0.00579 | 0.00579 | 0.00579 | 0 |
1736806800 | 0.00579 | 0.00439 | 313.57 | 0.00579 | 0.00579 | 0.00579 | 124 |
1736547960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1736375160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1736288760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1736202360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1735943160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1735856760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1735683960 | 0.0014 | -0.0035 | -71.43 | 0.0014 | 0.0014 | 0.0014 | 200 |
1735597500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1735338300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1735251900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1735079100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734992700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734733500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734647100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734560700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734474300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734387900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734128700 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1734042300 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1733955900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1733869500 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1733783100 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1733523900 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
1733437500 | 0.0049 | 0.0008 | 19.51 | 0.0049 | 0.0049 | 0.0049 | 50000 |
1733322600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1733236200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1733149800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732890600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732717800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732631400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732545000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732285800 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732199400 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732113000 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1732026600 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions