ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TLD3 Entertainment Group Inc (PK)

TLD3 Entertainment Group Inc (PK) (TLDE)

0.0126
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.0026260.010.050.01128330.01138442CS
120.0077157.1428571430.00490.050.0014148040.00770398CS
260.0071129.0909090910.00550.050.0014207760.00664438CS
520.0056800.0070.050.0014149920.00704556CS
156-0.0039-23.63636363640.01650.050.0014975170.01028055CS
260-0.0174-580.038.990.0014677610.01846494CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399172000.012600.000.01260.01260.01260
17395716000.012600.000.01260.01260.01260
17394852000.012600.000.01260.01260.01260
17393988000.012600.000.01260.01260.01260
17393124000.012600.000.01260.01260.01260
17392260000.01260.002626.000.050.050.012620500
17389672800.0100.000.010.010.010
17388808800.0100.000.010.010.010
17387944800.0100.000.010.010.010
17387080800.0100.000.010.010.0110000
17386217400.010.0042172.710.010.010.018000
17383620000.0057900.000.005790.005790.005790
17382756000.0057900.000.005790.005790.005790
17381892000.0057900.000.005790.005790.005790
17381028000.0057900.000.005790.005790.005790
17380164000.0057900.000.005790.005790.005790
17377572000.0057900.000.005790.005790.005790
17376708000.0057900.000.005790.005790.005790
17375844000.0057900.000.005790.005790.005790
17374980000.0057900.000.005790.005790.005790
17371524000.0057900.000.005790.005790.005790
17370660000.0057900.000.005790.005790.005790
17369796000.0057900.000.005790.005790.005790
17368932000.0057900.000.005790.005790.005790
17368068000.005790.00439313.570.005790.005790.00579124
17365479600.001400.000.00140.00140.00140
17363751600.001400.000.00140.00140.00140
17362887600.001400.000.00140.00140.00140
17362023600.001400.000.00140.00140.00140
17359431600.001400.000.00140.00140.00140
17358567600.001400.000.00140.00140.00140
17356839600.0014-0.0035-71.430.00140.00140.0014200
17355975000.004900.000.00490.00490.00490
17353383000.004900.000.00490.00490.00490
17352519000.004900.000.00490.00490.00490
17350791000.004900.000.00490.00490.00490
17349927000.004900.000.00490.00490.00490
17347335000.004900.000.00490.00490.00490
17346471000.004900.000.00490.00490.00490
17345607000.004900.000.00490.00490.00490
17344743000.004900.000.00490.00490.00490
17343879000.004900.000.00490.00490.00490
17341287000.004900.000.00490.00490.00490
17340423000.004900.000.00490.00490.00490
17339559000.004900.000.00490.00490.00490
17338695000.004900.000.00490.00490.00490
17337831000.004900.000.00490.00490.00490
17335239000.004900.000.00490.00490.00490
17334375000.00490.000819.510.00490.00490.004950000
17333226000.004100.000.00410.00410.00410
17332362000.004100.000.00410.00410.00410
17331498000.004100.000.00410.00410.00410
17328906000.004100.000.00410.00410.00410
17327178000.004100.000.00410.00410.00410
17326314000.004100.000.00410.00410.00410
17325450000.004100.000.00410.00410.00410
17322858000.004100.000.00410.00410.00410
17321994000.004100.000.00410.00410.00410
17321130000.004100.000.00410.00410.00410
17320266000.004100.000.00410.00410.00410
Rendering Error

Your Recent History

Delayed Upgrade Clock