ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ever Harvest International Group Inc (CE)

Ever Harvest International Group Inc (CE) (TLGN)

0.0001
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-629884.541E-5CS
12000.00010.00011.0E-6181589.51E-5CS
26-0.0003-750.00040.00041.0E-6127999.0E-5CS
52-0.0002-66.66666666670.00030.00041.0E-672568.663E-5CS
156-0.0344-99.71014492750.03450.061.0E-6197140.02772281CS
260-0.0074-98.66666666670.00750.451.0E-6244800.11505456CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395721400.000100.000.00010.00010.00010
17394857400.000100.000.00010.00010.00010
17393993400.000100.000.00010.00010.00010
17393129400.000100.000.00010.00010.00010
17392265400.000100.000.00010.00010.00010
17389673400.000100.000.00010.00010.00010
17388809400.000100.000.00010.00010.00010
17387945400.000100.000.00010.00010.00010
17387081400.000100.000.00010.00010.00010
17386217400.000100.000.00010.00010.00010
17383625400.000100.000.00010.00010.00010
17382761400.000100.000.00010.00010.00010
17381897400.00019.9E-59,900.000.00010.00010.00012680
17381030401.0E-600.001.0E-61.0E-61.0E-60
17380166401.0E-600.001.0E-61.0E-61.0E-60
17377574401.0E-600.001.0E-61.0E-61.0E-63295
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-60
17362025401.0E-600.001.0E-61.0E-61.0E-60
17359433401.0E-600.001.0E-61.0E-61.0E-60
17358569401.0E-600.001.0E-61.0E-61.0E-60
17356841401.0E-600.001.0E-61.0E-61.0E-60
17355977401.0E-600.001.0E-61.0E-61.0E-60
17353385401.0E-600.001.0E-61.0E-61.0E-60
17352521401.0E-600.001.0E-61.0E-61.0E-60
17350793401.0E-600.001.0E-61.0E-61.0E-60
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300
17341278000.000100.000.00010.00010.00010
17340414000.000100.000.00010.00010.00010
17339550000.000100.000.00010.00010.00010
17338686000.000100.000.00010.00010.00010
17337822000.000100.000.00010.00010.00010
17335230000.000100.000.00010.00010.00010
17334366000.000100.000.00010.00010.00010
17333502000.000100.000.00010.00010.00010
17332638000.000100.000.00010.00010.00010
17331774000.000100.000.00010.00010.00010
17329182000.00019.9E-59,900.000.00010.00010.000166358
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60