We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 83.3333333333 | 0.003 | 0.0055 | 0.003 | 166100 | 0.00548344 | CS |
| 4 | 0.0029 | 111.538461538 | 0.0026 | 0.00595 | 0.0025 | 113618 | 0.00433056 | CS |
| 12 | -0.0009 | -14.0625 | 0.0064 | 0.0085 | 0.0025 | 203979 | 0.00479478 | CS |
| 26 | -0.003477 | -38.7323159185 | 0.008977 | 0.014 | 0.0025 | 342967 | 0.00703868 | CS |
| 52 | -0.0163 | -74.7706422018 | 0.0218 | 0.0228 | 0.0021 | 240901 | 0.00707927 | CS |
| 156 | -0.1245 | -95.7692307692 | 0.13 | 0.18 | 0.0021 | 184440 | 0.0255717 | CS |
| 260 | 0.0005 | 10 | 0.005 | 0.39 | 0.002 | 148549 | 0.03419026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721942880 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1721856480 | 0.0055 | 0.0025 | 83.33 | 0.0055 | 0.0055 | 0.0045 | 330000 |
| 1721770140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721683740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2200 |
| 1721424180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 50000 |
| 1721337600 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721251200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721164800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1721078400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720819200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1720733280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1720646880 | 0.003 | -0.0025 | -45.45 | 0.0055 | 0.0056 | 0.003 | 154730 |
| 1720560540 | 0.0055 | 0.003 | 120.00 | 0.0035 | 0.00595 | 0.0035 | 239634 |
| 1720473600 | 0.0025 | -0.0013 | -34.21 | 0.0028 | 0.0028 | 0.0025 | 111000 |
| 1720213800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1720041000 | 0.0038 | 0.0012 | 46.15 | 0.0038 | 0.0038 | 0.0038 | 5000 |
| 1719955380 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719868980 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 30000 |
| 1719610020 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 75000 |
| 1719523440 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719437040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719350640 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719264240 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1719005040 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1718918640 | 0.0026 | -0.0008 | -23.53 | 0.006 | 0.006 | 0.0025 | 778395 |
| 1718746080 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1718659680 | 0.0034 | 0.0002 | 6.25 | 0.0034 | 0.0034 | 0.0034 | 222000 |
| 1718400540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1718314140 | 0.0032 | -0.00152 | -32.20 | 0.0046 | 0.0064 | 0.0032 | 157000 |
| 1718227380 | 0.00472 | -0.00128 | -21.33 | 0.00472 | 0.00472 | 0.00472 | 500 |
| 1718141340 | 0.006 | 0.002 | 50.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1718054880 | 0.004 | -0.000421 | -9.52 | 0.0044 | 0.0044 | 0.004 | 61400 |
| 1717795800 | 0.0044209 | 0 | 0.00 | 0.0044209 | 0.0044209 | 0.0044209 | 0 |
| 1717709400 | 0.0044209 | -0.002479 | -35.93 | 0.0044209 | 0.0044209 | 0.0044209 | 10000 |
| 1717622940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717536540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717450140 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717190940 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1717104540 | 0.0069 | 0.002065 | 42.71 | 0.0069 | 0.0069 | 0.0069 | 1100 |
| 1717018020 | 0.004835 | 0.000735 | 17.93 | 0.0062 | 0.0062 | 0.004835 | 6762 |
| 1716931740 | 0.0041 | -0.0018 | -30.51 | 0.00505 | 0.0059 | 0.0041 | 76477 |
| 1716585840 | 0.0059 | 0.0014 | 31.11 | 0.0045 | 0.006 | 0.0037 | 971066 |
| 1716499740 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.0037 | 216400 |
| 1716412800 | 0.004 | 0.0004 | 11.11 | 0.004 | 0.004 | 0.004 | 100000 |
| 1716326940 | 0.0036 | -0.0019 | -34.55 | 0.0045 | 0.0045 | 0.0036 | 162500 |
| 1716240180 | 0.0055 | 0.0015 | 37.50 | 0.0032 | 0.006 | 0.0032 | 76700 |
| 1715981340 | 0.004 | -0.0004 | -9.09 | 0.0032 | 0.004 | 0.0032 | 237380 |
| 1715894400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715808000 | 0.0044 | -0.0016 | -26.67 | 0.0054 | 0.007 | 0.0044 | 228176 |
| 1715722140 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 10000 |
| 1715635200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600 |
| 1715376000 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 107500 |
| 1715289720 | 0.005 | 0 | 0.00 | 0.0071 | 0.0071 | 0.005 | 143000 |
| 1715203200 | 0.005 | -0.001 | -16.67 | 0.0073 | 0.0073 | 0.005 | 271066 |
| 1715117340 | 0.006 | -0.0029 | -32.58 | 0.0064 | 0.0085 | 0.005 | 1785725 |
| 1715030940 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714771740 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1714685340 | 0.0089 | 0.0004 | 4.71 | 0.0089 | 0.0095 | 0.0089 | 36949 |
| 1714598400 | 0.0085 | 0.0002 | 2.41 | 0.00775 | 0.0085 | 0.007 | 37100 |
| 1714512600 | 0.0083 | -0.0012 | -12.63 | 0.0091 | 0.0091 | 0.0083 | 234400 |
| 1714425720 | 0.0095 | -0.0043 | -31.16 | 0.0134 | 0.0134 | 0.0095 | 199332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
