ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Talis Biomedical Corporation (CE)

Talis Biomedical Corporation (CE) (TLIS)

1.76
-0.14
( -7.37% )
Updated: 11:15:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-7.368421052631.91.91.761171.9CS
40.1912.1019108281.571.91.579851.59421593CS
120.074.142011834321.691.91.437861.76510795CS
26-2.24-5644.011.37105871.70239659CS
52-2.24-5644.011.37105871.70239659CS
156-2.24-5644.011.37105871.70239659CS
260-2.24-5644.011.37105871.70239659CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395720201.90.1911.111.91.91.9117
17394855601.7100.001.711.711.710
17393991601.7100.001.711.711.710
17393127601.7100.001.711.711.710
17392263601.7100.001.711.711.710
17389671601.710.010.591.711.711.71866
17388804001.70.032.101.71.71.7124
17387944801.66500.001.6651.6651.6650
17387080801.6650.053.421.6651.6651.665200
17386217401.610.042.551.651.651.6341
17383620001.57-0.06-3.681.571.571.57111
17382760801.62999990.063.821.651.651.6299999497
17381894401.5700.001.571.571.570
17381030401.5700.001.571.571.570
17380166401.5700.001.571.571.570
17377574401.5700.001.571.571.57994
17376710401.5700.001.571.571.570
17375846401.5700.001.571.571.571286
17374985401.57-0.33-17.371.571.571.575310
17371528201.900.001.91.91.90
17370664201.90.3522.581.571.91.413106
17369797801.5500.001.551.551.550
17368933801.55-0.24-13.411.71.71.557429
17368069201.7900.001.791.791.790
17365477201.79-0.07-3.761.821.861.794005
17363753401.8600.001.861.861.860
17362889401.860.073.911.811.861.812251
17362023601.79-0.07-3.761.81.81.762516
17359429801.860.169.411.721.861.724370
17358567001.7-0.06-3.351.71.71.71198
17356839601.7590.042.421.71.7591.711232
17355977401.717500.231.71.71751.71878
17353380001.71350.010.791.71.71351.7402
17352520201.700.001.71.81.76595
17350788001.700.001.71.71.70
17349924001.7-0.03-1.591.721.721.72834
17347332001.7275-0.11-6.111.721.72751.72414
17346471601.8400.001.841.841.840
17345607601.8400.001.841.841.840
17344743601.840.095.141.791.841.724473
17343881401.750.042.341.71.751.75002
17341289401.71-0.11-6.041.71.731.71712
17340424801.82-0.02-1.091.851.851.821309
17339559001.840.1810.841.71.841.714631
17338692001.66-0.06-3.491.731.731.661277
17337828001.72-0.11-6.011.751.791.7212771
17335236001.830.010.551.831.831.75858
17334375001.820.042.251.751.821.753480
17333509801.780.010.561.7651.781.75836
17332647001.77-0.03-1.671.771.771.77139
17331781801.80.052.861.771.821.77787
17329182001.75-0.1-5.411.841.861.758724
17327465401.850.15.711.861.861.7511294
17326601401.750.063.551.691.761.698490
17325735601.6900.001.751.861.6939821
17323140001.6900.001.691.71431.691421
17322279001.69-0.02-1.421.691.71251.699181
17321417401.7143-0.01-0.331.671.71431.67393
17320548001.72-0.03-1.711.721.721.72281
17319686401.75-0.1-5.411.811.871.756011
Rendering Error

TLIS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock