We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -4.09090909091 | 0.022 | 0.022 | 0.0117 | 522246 | 0.01925482 | CS |
| 4 | -0.012975 | -38.0777696258 | 0.034075 | 0.035 | 0.0117 | 287753 | 0.02178314 | CS |
| 12 | -0.0099 | -31.935483871 | 0.031 | 0.04 | 0.0117 | 253342 | 0.02883842 | CS |
| 26 | -0.0109 | -34.0625 | 0.032 | 0.05 | 0.0117 | 251469 | 0.03157251 | CS |
| 52 | -0.0144 | -40.5633802817 | 0.0355 | 0.07 | 0.0117 | 279364 | 0.03263036 | CS |
| 156 | -0.4651 | -95.6602221308 | 0.4862 | 0.5383 | 0.0117 | 291664 | 0.14551548 | CS |
| 260 | -0.4759 | -95.754527163 | 0.497 | 0.7527 | 0.0117 | 390621 | 0.27479502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 0.0211 | 0.00305 | 16.90 | 0.022 | 0.022 | 0.017 | 318857 |
| 1720214640 | 0.01805 | 0.00205 | 12.81 | 0.015 | 0.0191 | 0.0147 | 131554 |
| 1720041000 | 0.016 | -0.0051 | -24.17 | 0.02065 | 0.022 | 0.016 | 245271 |
| 1719955740 | 0.0211 | 0.0021 | 11.05 | 0.022 | 0.022 | 0.019 | 663378 |
| 1719868980 | 0.019 | -0.00195 | -9.31 | 0.022 | 0.022 | 0.0117 | 1048780 |
| 1719610020 | 0.02095 | -0.00105 | -4.77 | 0.025 | 0.025 | 0.0184 | 501382 |
| 1719523200 | 0.022 | 0.00055 | 2.56 | 0.022 | 0.022 | 0.0203 | 115664 |
| 1719437040 | 0.02145 | 0.00135 | 6.72 | 0.0201 | 0.0227 | 0.02 | 63864 |
| 1719350880 | 0.0201 | -0.0014 | -6.51 | 0.0208 | 0.021 | 0.02 | 466179 |
| 1719264540 | 0.0214999 | -0.0012 | -5.29 | 0.0214999 | 0.02395 | 0.0208 | 277575 |
| 1719005220 | 0.0227 | 0.0006 | 2.71 | 0.022 | 0.0227 | 0.021 | 97401 |
| 1718918640 | 0.0221 | -0.0034 | -13.33 | 0.0299 | 0.0299 | 0.021 | 709968 |
| 1718746140 | 0.0254999 | 0 | 0.00 | 0.025 | 0.0254999 | 0.025 | 98850 |
| 1718659680 | 0.0254999 | -0.006 | -19.05 | 0.026 | 0.0317 | 0.02485 | 363465 |
| 1718400300 | 0.0315 | 0.0005 | 1.61 | 0.035 | 0.035 | 0.0254999 | 81981 |
| 1718314140 | 0.031 | -0.004 | -11.43 | 0.033 | 0.0337999 | 0.031 | 30610 |
| 1718227380 | 0.035 | 0.0014 | 4.17 | 0.0315 | 0.035 | 0.0315 | 179280 |
| 1718141340 | 0.0336 | 0.0021 | 6.67 | 0.0311 | 0.0336 | 0.0305 | 30500 |
| 1718054880 | 0.0315 | -0.001 | -3.08 | 0.034075 | 0.034075 | 0.031 | 73843 |
| 1717795800 | 0.0325 | -0.00225 | -6.47 | 0.0325 | 0.038 | 0.0325 | 122510 |
| 1717709400 | 0.03475 | 0.00025 | 0.72 | 0.034 | 0.03475 | 0.032 | 121504 |
| 1717622460 | 0.0345 | -0.0035 | -9.21 | 0.033 | 0.0375 | 0.033 | 34046 |
| 1717536360 | 0.038 | 0.0025001 | 7.04 | 0.038 | 0.038 | 0.033 | 37627 |
| 1717450140 | 0.0354999 | -0.0015 | -4.05 | 0.036 | 0.036 | 0.0325 | 28700 |
| 1717190940 | 0.037 | -0.0008 | -2.12 | 0.038 | 0.038 | 0.0333 | 214356 |
| 1717104540 | 0.0378 | 0.00295 | 8.46 | 0.031 | 0.038 | 0.031 | 53545 |
| 1717018020 | 0.03485 | -0.0014 | -3.86 | 0.038 | 0.038 | 0.033 | 25887 |
| 1716931740 | 0.03625 | -0.00175 | -4.61 | 0.0399 | 0.04 | 0.0325 | 56090 |
| 1716585840 | 0.038 | 0.0065 | 20.63 | 0.038 | 0.038 | 0.032 | 24184 |
| 1716499740 | 0.0315 | -0.0012 | -3.67 | 0.037 | 0.037 | 0.0305 | 3863 |
| 1716412800 | 0.0327 | 0.0002 | 0.62 | 0.0305 | 0.03345 | 0.0305 | 44385 |
| 1716326940 | 0.0325 | -0.0041 | -11.20 | 0.0367 | 0.0398 | 0.0312 | 638646 |
| 1716240180 | 0.0366 | 0.00185 | 5.32 | 0.036 | 0.0373 | 0.0309 | 1144214 |
| 1715981340 | 0.03475 | 0.00025 | 0.72 | 0.038 | 0.038 | 0.032 | 897903 |
| 1715894940 | 0.0345 | 0.0035 | 11.29 | 0.033 | 0.038 | 0.0276 | 96240 |
| 1715808000 | 0.031 | -0.0042 | -11.93 | 0.031 | 0.03355 | 0.031 | 101695 |
| 1715722140 | 0.0352 | 0.00075 | 2.18 | 0.033 | 0.0352 | 0.033 | 34559 |
| 1715635200 | 0.03445 | -0.00155 | -4.31 | 0.036 | 0.0385 | 0.03 | 321668 |
| 1715376000 | 0.036 | 0.0002 | 0.56 | 0.0358 | 0.038 | 0.032 | 155091 |
| 1715289720 | 0.0358 | 0.0019 | 5.60 | 0.0305 | 0.0358 | 0.0305 | 84583 |
| 1715203200 | 0.0339 | -0.0011 | -3.14 | 0.032 | 0.0339 | 0.03 | 6493 |
| 1715117340 | 0.035 | 0.0017 | 5.11 | 0.032 | 0.035 | 0.032 | 404849 |
| 1715030940 | 0.0333 | 0.0001 | 0.30 | 0.0335 | 0.03465 | 0.032 | 216502 |
| 1714771740 | 0.0332 | 0.001 | 3.11 | 0.0358 | 0.0358 | 0.031 | 208178 |
| 1714685340 | 0.0322 | 0.0012 | 3.87 | 0.031 | 0.0337999 | 0.031 | 64978 |
| 1714598400 | 0.031 | -0.006 | -16.22 | 0.0358 | 0.0358 | 0.031 | 240842 |
| 1714512600 | 0.037 | 0.0101 | 37.55 | 0.027 | 0.038 | 0.0268 | 642008 |
| 1714425720 | 0.0269 | -0.0026 | -8.81 | 0.0291 | 0.0291 | 0.0246 | 1282349 |
| 1714166580 | 0.0295 | 0.0015 | 5.36 | 0.028 | 0.0324 | 0.0262 | 415031 |
| 1714080300 | 0.028 | -0.00414 | -12.88 | 0.03 | 0.0309 | 0.0263 | 302814 |
| 1713994020 | 0.03214 | 0.00264 | 8.95 | 0.0309 | 0.0322 | 0.0301 | 146437 |
| 1713907740 | 0.0295 | 0.0005 | 1.72 | 0.028467 | 0.0295 | 0.0254999 | 235540 |
| 1713821340 | 0.029 | -0.0013 | -4.29 | 0.031 | 0.0324 | 0.0289 | 330191 |
| 1713561900 | 0.0303 | -0.0036 | -10.62 | 0.0322 | 0.0339 | 0.0302 | 34950 |
| 1713475500 | 0.0339 | 0.0017 | 5.28 | 0.0339 | 0.0339 | 0.03 | 30984 |
| 1713389100 | 0.0322 | -0.000175 | -0.54 | 0.0344 | 0.0344 | 0.03 | 78079 |
| 1713302940 | 0.032375 | -2.5E-5 | -0.08 | 0.0324 | 0.0336 | 0.029 | 96256 |
| 1713216000 | 0.0324 | 0.0004 | 1.25 | 0.031 | 0.0324 | 0.0272 | 283200 |
| 1712957160 | 0.032 | -0.0004 | -1.23 | 0.03288 | 0.03288 | 0.032 | 211314 |
| 1712870760 | 0.0324 | -0.0001 | -0.31 | 0.0315 | 0.0324 | 0.0308 | 144808 |
| 1712784000 | 0.0325 | -0.0015 | -4.41 | 0.0344 | 0.0364 | 0.0325 | 120540 |
| 1712698140 | 0.034 | 0.0008 | 2.41 | 0.0315 | 0.035 | 0.0306 | 181986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
