Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.362142 | -13.3680928127 | 17.67 | 17.67 | 17.67 | 0 | 0 | DR |
| 26 | -2.362142 | -13.3680928127 | 17.67 | 17.67 | 15.307858 | 0 | 0 | DR |
| 52 | -1.267942 | -7.6493562905 | 16.5758 | 17.67 | 15.307858 | 0 | 0 | DR |
| 156 | -9.282142 | -37.7476291175 | 24.59 | 24.74 | 15.307858 | 161 | 21.02560083 | DR |
| 260 | -4.022142 | -20.8077703052 | 19.33 | 24.74 | 15.307858 | 301 | 21.56076949 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732224600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732138200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1732051800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731965400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731706200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731619800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731533400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731447000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731360600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731101400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1731015000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730928600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730842200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730755800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730496600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730410200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730323800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730237400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1730151000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729891800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729805400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729719000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729632600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729546200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729287000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729200600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729114200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1729027800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728941400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728682200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728595800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728509400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728423000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728336600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1728077400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727991000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727904600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727818200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727731800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727472600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1727386200 | 17.67 | 2.36 | 15.43 | 17.67 | 17.67 | 17.67 | 0 |
| 1727274600 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1727188200 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1727101800 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726842600 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726756200 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726669800 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726583400 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726497000 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726237800 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726151400 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1726065000 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725978600 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725892200 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725633000 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725546600 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725460200 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725373800 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1725028200 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1724941800 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1724855400 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1724769000 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
| 1724682600 | 15.307858 | 0 | 0.00 | 15.307858 | 15.307858 | 15.307858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
