Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 40.07 | 40.07 | 40.07 | 330 | 40.07 | DR |
12 | -5.07 | -11.2317235268 | 45.14 | 47.3 | 39.41 | 1047 | 45.53281268 | DR |
26 | 22.4 | 126.768534239 | 17.67 | 47.3 | 17.67 | 873 | 45.53281268 | DR |
52 | 23.4942 | 141.737955332 | 16.5758 | 47.3 | 15.307858 | 524 | 45.53281268 | DR |
156 | 17.63 | 78.5650623886 | 22.44 | 47.3 | 15.307858 | 349 | 38.8421137 | DR |
260 | 20.74 | 107.294361097 | 19.33 | 47.3 | 15.307858 | 407 | 30.36699776 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1739485680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1739399280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1739312880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1739226480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738967280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738880880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738794480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738708080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738621680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738362480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738276080 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738189680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738103280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1738016880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1737757680 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1737671280 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1737584880 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1737498480 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
1737152880 | 40.07 | 0.66 | 1.67 | 40.07 | 40.07 | 40.07 | 330 |
1737066120 | 39.41 | 0 | 0.00 | 39.41 | 39.41 | 39.41 | 0 |
1736979720 | 39.41 | -6.82 | -14.75 | 39.41 | 39.41 | 39.41 | 382 |
1736893740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1736807340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1736548140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1736375340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1736288940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1736202540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735943340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735856940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735684140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735597740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735338540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735252140 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1735079340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1734992940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1734733740 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1734647340 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1734560940 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1734474540 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
1734388140 | 46.23 | -1.07 | -2.26 | 46.4 | 46.4 | 46.22 | 3096 |
1734128940 | 47.3 | 2.16 | 4.79 | 47.3 | 47.3 | 47.3 | 1178 |
1734042300 | 45.14 | 0 | 0.00 | 45.14 | 45.14 | 45.14 | 0 |
1733955900 | 45.14 | 27.47 | 155.46 | 45.14 | 45.14 | 45.14 | 251 |
1733841000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1733754600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1733495400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1733409000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1733322600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1733236200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1733149800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732890600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732717800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732631400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732545000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732285800 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732199400 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732113000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1732026600 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1731940200 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
1731681000 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions