Teleperformance (PK) Historical Data - TLPFF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Teleperformance (PK) (TLPFF)
Teleperformance (PK) (TLPFF) Historical

Teleperformance (PK) (TLPFF)

119.71

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.71	4.09565217391	115	119.71	115	15	119.71	CS
4	5.01	4.3679163034	114.7	129.5	110	2310	121.13590444	CS
12	6.97	6.18236650701	112.74	129.5	105.06	1105	118.80619908	CS
26	-22.26	-15.6793688807	141.97	142.25	88.68	789	111.04557921	CS
52	-7.34	-5.77725304998	127.05	169.01	88.68	585	120.25225413	CS
156	-312.29	-72.2893518519	432	453.5	88.68	282	152.63167358	CS
260	-93.68014	-43.900875645	213.39014	453.5	88.68	273	178.35218857	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724448480	119.71	0	0.00	119.71	119.71	119.71	0
1724362080	119.71	0	0.00	119.71	119.71	119.71	0
1724275680	119.71	0	0.00	119.71	119.71	119.71	0
1724189280	119.71	0	0.00	119.71	119.71	119.71	0
1724102880	119.71	7.38	6.57	115	119.71	115	15
1723843260	112.33	0	0.00	112.33	112.33	112.33	0
1723756860	112.33	0.58	0.52	112.33	112.33	112.33	50
1723670700	111.75	0	0.00	111.75	111.75	111.75	0
1723584300	111.75	0	0.00	111.75	111.75	111.75	0
1723497900	111.75	-0.08	-0.07	111.75	111.75	111.75	4
1723238400	111.83	0	0.00	111.83	111.83	111.83	0
1723152000	111.83	-4.41	-3.79	110	112.21	110	2214
1723065720	116.24	5.7	5.16	117.65	117.65	111.7	351
1722979800	110.54	-10.46	-8.64	110.54	110.54	110.54	5
1722893340	121	0	0.00	121	121	121	0
1722634140	121	-1.33	-1.09	121	121	121	5488
1722547620	122.33	-5.46	-4.27	126	126	122.33	127
1722461340	127.79	13.15	11.47	125.2	129.5	125.2	10258
1722374580	114.64	0	0.00	114.64	114.64	114.64	0
1722288180	114.64	0	0.00	113.68	114.64	113.68	6816
1722029100	114.636	2.49	2.22	114.7	114.7	114.636	79
1721942400	112.1462	-0.1	-0.09	112.1462	112.1462	112.1462	30
1721856180	112.25	0	0.00	112.25	112.25	112.25	0
1721769780	112.25	0	0.00	112.25	112.25	112.25	0
1721683380	112.25	0	0.00	112.25	112.25	112.25	0
1721424180	112.25	-2.44	-2.13	112.25	112.25	112.25	40
1721337960	114.69	-6.69	-5.51	114.69	114.69	114.69	100
1721251320	121.376	0	0.00	121.376	121.376	121.376	0
1721164920	121.376	5.38	4.63	121.376	121.376	121.376	1
1721078880	116	0	0.00	116	116	116	0
1720819680	116	0	0.00	116	116	116	0
1720733280	116	0	0.00	116	116	116	0
1720646880	116	3.91	3.49	116.49	116.49	116	62
1720560540	112.09	-7.25	-6.08	116	116	112.09	175
1720473600	119.34	11.38	10.54	120	120	119.34	291
1720214820	107.96	0	0.00	107.96	107.96	107.96	0
1720042020	107.96	0	0.00	107.96	107.96	107.96	0
1719955620	107.96	0	0.00	107.96	107.96	107.96	0
1719869220	107.96	0	0.00	107.96	107.96	107.96	0
1719610020	107.96	-0.81	-0.74	107.96	107.96	107.96	3
1719523200	108.77	3.71	3.53	108.46	108.77	108.46	2079
1719437340	105.06	0	0.00	105.06	105.06	105.06	0
1719350940	105.06	0	0.00	105.06	105.06	105.06	0
1719264540	105.06	-5.5	-4.97	105.06	105.06	105.06	10
1719005040	110.56	0	0.00	110.56	110.56	110.56	0
1718918640	110.56	5.23	4.97	110.62	110.62	110.56	1703
1718746140	105.33	0	0.00	105.33	105.33	105.33	0
1718659740	105.33	0	0.00	105.33	105.33	105.33	0
1718400540	105.33	0	0.00	105.33	105.33	105.33	0
1718314140	105.33	-0.28	-0.27	105.33	105.33	105.33	915
1718227380	105.61	-5.25	-4.74	106.62	106.62	105.61	130
1718141340	110.86	-0.85	-0.76	110.86	110.86	110.86	5
1718054880	111.71	0.58	0.52	111.71	111.71	111.71	630
1717795800	111.13	-2.25	-1.98	109.26	112	109.26	447
1717709400	113.38	0	0.00	113.38	113.38	113.38	0
1717622460	113.38	0.64	0.57	113.38	113.38	113.38	2
1717536360	112.74	-4.79	-4.08	112.74	112.74	112.74	8
1717421400	117.53	0	0.00	117.53	117.53	117.53	0
1717162200	117.53	0	0.00	117.53	117.53	117.53	0
1717075800	117.53	0	0.00	117.53	117.53	117.53	0
1716989400	117.53	0	0.00	117.53	117.53	117.53	0
1716903000	117.53	0	0.00	117.53	117.53	117.53	0
1716557400	117.53	0	0.00	117.53	117.53	117.53	0

Teleperformance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions