Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Teleperformance (PK) (TLPFF)
Teleperformance (PK) (TLPFF) Historical

TLPFF Teleperformance (PK)

83.50

0.00 (0.00%)

Jan 06 2025 - Closed

Delayed by 15 minutes

TLPFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	83.50	-1.51	-1.78%	85.00	85.00	83.50	36
Jan 02 2025	85.01	0.00	0.00%	85.01	85.01	85.01	0
Dec 31 2024	85.01	0.08	0.09%	85.39	85.39	85.01	16
Dec 30 2024	84.93	0.00	0.00%	84.93	84.93	84.93	0
Dec 27 2024	84.93	-0.07	-0.08%	85.01	85.01	84.09	650
Dec 26 2024	85.00	1.50	1.80%	84.58	86.54	84.58	55
Dec 24 2024	83.50	0.00	0.00%	83.50	83.50	83.50	0
Dec 23 2024	83.50	-0.55	-0.65%	83.626	83.626	83.50	453
Dec 20 2024	84.05	1.47	1.78%	84.05	84.05	84.05	172
Dec 19 2024	82.58	-3.42	-3.98%	86.50	86.50	82.58	100
Dec 18 2024	86.00	-0.02	-0.02%	87.65	87.65	86.00	137
Dec 17 2024	86.02	0.44	0.51%	85.50	86.02	85.50	106
Dec 16 2024	85.5834	-2.04	-2.32%	86.32	86.32	83.57	642
Dec 13 2024	87.62	-0.24	-0.27%	91.71	91.71	87.62	30
Dec 12 2024	87.86	-4.17	-4.54%	89.01	89.01	87.86	1,656
Dec 11 2024	92.0341	-3.47	-3.63%	91.148	92.0341	90.32	2,120
Dec 10 2024	95.50	2.45	2.63%	93.13	95.50	93.13	102
Dec 09 2024	93.05	0.97	1.05%	93.05	93.05	93.05	50
Dec 06 2024	92.085	0.00	0.00%	92.085	92.085	92.085	0
Dec 05 2024	92.085	0.08	0.09%	92.085	92.085	92.085	50
Dec 04 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
Dec 03 2024	92.00	2.00	2.22%	92.00	92.00	92.00	16
Dec 02 2024	90.00	-0.24	-0.26%	90.75	90.75	90.00	880
Nov 29 2024	90.235	0.00	0.00%	90.235	90.235	90.235	0
Nov 27 2024	90.235	-3.79	-4.03%	90.235	90.235	90.235	1,501
Nov 26 2024	94.02	0.02	0.02%	94.02	94.02	94.02	7
Nov 25 2024	94.00	2.13	2.32%	92.19	94.00	92.19	225
Nov 22 2024	91.87	-1.06	-1.14%	91.87	91.87	91.87	5
Nov 21 2024	92.93	-0.61	-0.65%	92.00	94.16	92.00	78
Nov 20 2024	93.54	-1.08	-1.14%	93.54	93.54	93.54	4
Nov 19 2024	94.62	0.00	0.00%	94.62	94.62	94.62	0
Nov 18 2024	94.62	1.38	1.48%	94.62	94.62	94.62	11
Nov 15 2024	93.24	-1.36	-1.43%	93.24	93.24	93.24	20
Nov 14 2024	94.595	-0.18	-0.18%	93.844	94.595	93.844	329
Nov 13 2024	94.77	0.96	1.02%	94.77	94.77	94.77	4
Nov 12 2024	93.81	-4.93	-4.99%	99.14	99.14	93.81	342
Nov 11 2024	98.74	-9.35	-8.65%	98.74	98.74	98.74	180
Nov 08 2024	108.09	0.00	0.00%	108.09	108.09	108.09	0
Nov 07 2024	108.09	-2.26	-2.04%	108.09	108.09	108.09	2
Nov 06 2024	110.345	0.00	0.00%	110.345	110.345	110.345	0
Nov 05 2024	110.345	2.85	2.65%	110.345	110.345	110.345	26
Nov 04 2024	107.50	0.00	0.00%	107.50	107.50	107.50	19,844
Nov 01 2024	107.50	1.50	1.42%	108.00	108.00	107.50	210
Oct 31 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Oct 30 2024	106.00	0.00	0.00%	106.00	106.00	106.00	0
Oct 29 2024	106.00	1.72	1.65%	103.67	106.00	103.67	110
Oct 28 2024	104.275	-1.87	-1.76%	103.9005	104.275	103.9005	26
Oct 25 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
Oct 24 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
Oct 23 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
Oct 22 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
Oct 21 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
Oct 18 2024	106.14	0.00	0.00%	106.14	106.14	106.14	0
Oct 17 2024	106.14	-0.12	-0.11%	106.14	106.14	106.14	10
Oct 16 2024	106.26	10.61	11.09%	109.24	109.25	106.26	207
Oct 15 2024	95.65	0.00	0.00%	95.65	95.65	95.65	0
Oct 14 2024	95.65	-0.57	-0.59%	94.7835	97.14	94.7835	76
Oct 11 2024	96.22	0.00	0.00%	96.22	96.22	96.22	0
Oct 10 2024	96.22	-1.01	-1.03%	96.69	96.69	96.22	120
Oct 09 2024	97.225	-2.78	-2.78%	99.66	99.66	97.225	70
Oct 08 2024	100.00	-4.02	-3.86%	101.245	101.35	100.00	1,211

Teleperformance (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions