ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teleperformance (PK)

Teleperformance (PK) (TLPFY)

42.70
0.14
(0.33%)
Closed December 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
42.70
Bid
42.05
Ask
43.41
Volume
30,262
42.50 Day's Range 43.091
40.93 52 Week Range 83.7359
Previous Close
42.56
Open
42.97
Last Trade Time
Average Volume (3m)
21,790
Financial Volume
$ 1,294,081
VWAP
42.7626

TLPFY Latest News

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Comp...

Frost & Sullivan Applauds Teleperformance's Ability to Serve a Multichannel Contact Centre Outsourcing Market across the Complex European Region PR Newswire LONDON, March 30, 2015...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Pro...

Frost & Sullivan Applauds Teleperformance's Omnichannel Solution for Making it the Most Innovative Contact Center Service Provider in Chile The integration of social media into the CRM...

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance

Teleperformance Recognized for its Innovation, Global Best Practices and Excellent Financial Performance PR Newswire MOUNTAIN VIEW, California, Jan. 22, 2015 -- Frost & Sullivan presents the...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility PR Newswire SAO PAULO, April 23, 2014 -- The executive...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Respons...

Frost & Sullivan Commends Teleperformance Colombia for Leading the Contact Center Outsourcing Market in Environmental Responsibility The executive level leadership's unwavering focus on being...

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market

Frost & Sullivan Confirms Teleperformance's Leadership over Competitors in the Contact Center Outsourcing Market The company's untiring pursuit of excellence and customer satisfaction make it...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.0172699313942.2743.09140.933486542.09718459DR
4-3.77-8.1127609210246.4747.60840.933134443.71443876DR
12-10.01-18.990703851352.7155.1940.932179046.72395105DR
26-10.68-20.007493443253.3864.5940.931640550.76337663DR
52-31.07-42.117391893773.7783.735940.931891653.43884206DR
156-174.53-80.3434148138217.23227.3840.932208096.86507817DR
260-79.215-64.9755977525121.915229.4740.9316001107.33158353DR

TLPFY - Frequently Asked Questions (FAQ)

What is the current Teleperformance (PK) share price?
The current share price of Teleperformance (PK) is $ 42.70
What is the 1 year trading range for Teleperformance (PK) share price?
Teleperformance (PK) has traded in the range of $ 40.93 to $ 83.7359 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DTEMFDitem Explorations (CE)
$ 0.01
(999,900.00%)
1,000
RRMLFRoss River Minerals Inc (CE)
$ 0.0089
(889,900.00%)
9.95k
FGHFFForte Group Holdings Inc (PK)
$ 0.3833
(29,384.62%)
432
PRMDPrimeMD Inc (CE)
$ 0.0002
(19,900.00%)
100
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
392.07k
CDJMCarnegie Development Inc (CE)
$ 0.000001
(-100.00%)
2.58k
RAHGFRoan Holdings Group Company Ltd (CE)
$ 0.000001
(-99.99%)
200
UBMRFUrbanimmersive Inc (CE)
$ 0.000001
(-99.97%)
1.5k
UNDRUnderSea Recovery Corporation (CE)
$ 0.000001
(-99.90%)
55k
EICCFE Automotive Inc (CE)
$ 0.0001
(-99.88%)
5.67k
PHILPHI Group Inc (PK)
$ 0.0005
(0.00%)
562.38M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
284.6M
RDARRaadr Inc (PK)
$ 0.0016
(-5.88%)
170.08M
HMBLHUMBL Inc (PK)
$ 0.00085
(6.25%)
153.18M
CGACCode Green Apparel Corp (PK)
$ 0.0004
(-11.11%)
113.22M

Discussion

View Full Feed
THDR THDR 2 minutes ago
EHang Intelligent and China Communications Information Technology have reached a strategic cooperation and plan to develop 200 low-altitude flight terminals in the next three years

Passionategeekz According to news on December 29, EHang Intelligent announced on December 27 that it has
CCCC
Gmenfan Gmenfan 2 minutes ago
The 2050 Net Zero Climate Scam

By William Levin

Twenty fifty is the official date for net zero emissions. According to the experts, it is the last chance to stop a catastrophic rise in temperature. The leading source for climate change science, the U.N. IPCC, says so. C
DiscoverGold DiscoverGold 2 minutes ago
$AAPL - We may have seen the top of wave 3 of this bull market at 260...
By: CyclesFan | December 29, 2024

• $AAPL - We may have seen the top of wave 3 of this bull market at 260. If it turns down in January I would expect a multi month wave 4 that will decline to around 2
AAPL
blackhawks blackhawks 2 minutes ago
For Trump voters, it will be Alec Guinness in Bridge on the River Kwai

[yt]xbjFMx8yvxM[/yt]

It won't be until they see death all around and realize they are defending the work of their enemy that they will say "What have I done?" before they die.

Don't ex
mascale mascale 3 minutes ago
Still no evidence of a Jack_Herer credential on which anyone can rely for veracity or none. Mineral Resources Tasmania (MRT) is subject to domestic legislation, including the Mineral Resources Development Act 1995, and the Mineral Exploration Code of Practice. The Jack_Herer poster lack of crede
MRT
Gmenfan Gmenfan 3 minutes ago
The 2050 Net Zero Climate Scam

By William Levin

Twenty fifty is the official date for net zero emissions. According to the experts, it is the last chance to stop a catastrophic rise in temperature. The leading source for climate change science, the U.N. IPCC, says so. C
bas2020 bas2020 4 minutes ago
You're welcome... glad you enjoy being called out. 👿☠️
NWBO
DiscoverGold DiscoverGold 4 minutes ago
$NVDA - Potentially made a weekly cycle low last week on week 19 of the weekly cycle...
By: CyclesFan | December 29, 2024

• $NVDA - Potentially made a weekly cycle low last week on week 19 of the weekly cycle. The small up week this week wasn't enough to confirm last week'
NVDA
manibiotech manibiotech 5 minutes ago
Lol
Thanks for the proof 
NWBO
skitahoe skitahoe 5 minutes ago
Thanks, I don't believe they ever formally called it Alzheimer's, but whatever it was took well under 2 years to go from normal to death. He had many hospital stays, lots of tests, but I can't say specifically what they found, or how deep they went. I can't say I was impressed by his medical care,
AVXL
bas2020 bas2020 5 minutes ago
I get it quite well... how your FUD cabal works.
NWBO
HGilS HGilS 6 minutes ago
No penalty if it is regular contribution and you take the money out after 65years old
ELTP
Lurker3 Lurker3 6 minutes ago
Coz he is aimless 🤣🤣
LWLG
BIG BALLER BIG BALLER 7 minutes ago
$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!
SOL
Bill2 Bill2 7 minutes ago
Are we due for financials on the 12/29/2024, imagine if they report any money from the contracts, would be nice to see the PPS going up. Soon in 2025 it will happen.
Go $MGON
MGONN
Bill2 Bill2 7 minutes ago
[https://investorshub.advfn.com/uimage/uploads/2023/8/29/hdfyeMGON_CEO_Profile_on_OTC_Markets.png
Go $MGONN/b]
MGONN
bas2020 bas2020 7 minutes ago
We know how the manipulation game is played... your FUD cabal would twist it into a desperation move to fool shareholders... and then they would attack the stock on that twisted narrative. Same thing goes for any news they might announce. It's how the FUD cabal works. 👿☠️
NWBO
Ace Trader Ace Trader 8 minutes ago
This might be in play in the DJT first 100 days !!

With DOGE and others circling around who own a very large portion of both types of shares AKA ( Bill, John) and others the play book might sound a little like this!

Meetings with DJT would explain ( Don’t delay) or rele
DJT
Ace Trader Ace Trader 8 minutes ago
This might be in play in the DJT first 100 days !!

With DOGE and others circling around who own a very large portion of both types of shares AKA ( Bill, John) and others the play book might sound a little like this!

Meetings with DJT would explain ( Don’t delay) or rele
DJT
Jackxkr Jackxkr 11 minutes ago
You don't get it do you
NWBO
Eagle1 Eagle1 11 minutes ago
GDVM: .013 Friday Close. Be careful folks people are watching. Market Manipulation: Penny stocks are particularly susceptible to manipulation because they often have low liquidity and are not subject to the stringent regulations that larger, exchange-listed stocks are.

Some traders
GDVM
manibiotech manibiotech 12 minutes ago
So you have no clue , what buying in open market means and why CEO or COO would buy in open market .
Thanks for proving your ignorance 
NWBO
GetSeriousOK GetSeriousOK 12 minutes ago
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). Which means you have "high confidence" in your other pumps near term. OK we'll check back on those. Synergy never had much substance I agree but none of the "true longs" agree with
BIEL
gimmee greenbacks gimmee greenbacks 13 minutes ago
Same here 3331. Well said..



BIEL
BIEL
jimr1717 jimr1717 13 minutes ago
No new tweets from Peachtard?
IFUS

Your Recent History

Delayed Upgrade Clock