We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.84 | 3.21116928447 | 57.3 | 59.36 | 57.085 | 4744 | 58.05003434 | DR |
| 4 | 2.66 | 4.70963172805 | 56.48 | 64.59 | 54.49 | 8693 | 57.97871455 | DR |
| 12 | 3.69 | 6.65464382326 | 55.45 | 64.59 | 49.06 | 14285 | 56.88369123 | DR |
| 26 | -12.68 | -17.6552492342 | 71.82 | 72.36 | 44.15 | 21665 | 52.3894435 | DR |
| 52 | -4.61 | -7.23137254902 | 63.75 | 83.7359 | 44.15 | 20456 | 59.32618907 | DR |
| 156 | -156.5 | -72.5746614728 | 215.64 | 229.47 | 44.15 | 20957 | 106.17594559 | DR |
| 260 | -47.565 | -44.5761679396 | 106.705 | 229.47 | 44.15 | 14963 | 112.26237475 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 59.14 | 1.29 | 2.23 | 58.14 | 59.36 | 58.0985 | 3193 |
| 1724362140 | 57.85 | 0.42 | 0.73 | 58.14 | 58.28 | 57.64 | 6466 |
| 1724275380 | 57.4285 | -0.14 | -0.25 | 57.52 | 57.58 | 57.085 | 2977 |
| 1724188800 | 57.57 | -1.23 | -2.09 | 57.99 | 58.092 | 57.25 | 3181 |
| 1724102880 | 58.8 | 1.29 | 2.23 | 57.92 | 58.87 | 57.85 | 8254 |
| 1723843740 | 57.515 | 0.31 | 0.55 | 57.3 | 57.6748 | 57.12 | 2840 |
| 1723756860 | 57.2 | 0.86 | 1.53 | 57.25 | 57.375 | 57.1 | 3009 |
| 1723670820 | 56.34 | -0.49 | -0.86 | 57.1 | 57.1 | 56.2751 | 5309 |
| 1723584360 | 56.83 | 1.56 | 2.82 | 55.75 | 56.9 | 55.75 | 8704 |
| 1723497900 | 55.27 | -0.23 | -0.41 | 55.71 | 55.71 | 55.14 | 6454 |
| 1723238400 | 55.5 | 0.59 | 1.07 | 55.34 | 56.11 | 55.29 | 9260 |
| 1723152000 | 54.91 | -1.62 | -2.87 | 54.84 | 55.28 | 54.49 | 12200 |
| 1723065720 | 56.53 | 1.12 | 2.02 | 57.335 | 57.845 | 56.53 | 8992 |
| 1722979800 | 55.41 | -1.63 | -2.86 | 54.635 | 55.8575 | 54.51 | 12285 |
| 1722893340 | 57.04 | -3.47 | -5.73 | 55.6 | 57.49 | 55.385 | 7816 |
| 1722634140 | 60.51 | -1.64 | -2.64 | 60.34 | 60.61 | 60.012 | 4591 |
| 1722547620 | 62.15 | -2.1 | -3.27 | 62.21 | 62.36 | 61.57 | 14047 |
| 1722461340 | 64.25 | 4.63 | 7.77 | 63.52 | 64.59 | 62.375 | 11956 |
| 1722374820 | 59.62 | 2.09 | 3.63 | 58.55 | 59.62 | 57.9485 | 11087 |
| 1722288180 | 57.53 | -0.09 | -0.16 | 57.61 | 57.85 | 57.19 | 21050 |
| 1722029100 | 57.62 | 2.12 | 3.82 | 56.48 | 57.6583 | 56.48 | 13388 |
| 1721942400 | 55.5 | -0.29 | -0.52 | 54.71 | 55.97 | 54.7 | 5682 |
| 1721856480 | 55.79 | -0.94 | -1.66 | 56.04 | 56.3 | 55.79 | 8669 |
| 1721770140 | 56.73 | -1.15 | -1.98 | 57.335 | 57.335 | 56.35 | 6240 |
| 1721683740 | 57.875 | 1.28 | 2.25 | 57.77 | 58.2125 | 57.637 | 5295 |
| 1721424180 | 56.6 | -1.48 | -2.55 | 56.88 | 57.25 | 56.6 | 9956 |
| 1721337960 | 58.08 | 1.41 | 2.49 | 59.012 | 59.43 | 55.87 | 22884 |
| 1721251320 | 56.67 | -4.82 | -7.84 | 55.73 | 58.18 | 54.89 | 7830 |
| 1721164920 | 61.49 | 0.32 | 0.52 | 60.52 | 61.56 | 60.52 | 16205 |
| 1721078940 | 61.17 | 0.12 | 0.20 | 61.16 | 61.8046 | 61.05 | 7636 |
| 1720819200 | 61.05 | 0.76 | 1.26 | 60.29 | 61.53 | 60.29 | 9185 |
| 1720733280 | 60.29 | 1.58 | 2.69 | 59.3656 | 60.9 | 59.34 | 35605 |
| 1720646880 | 58.71 | 1.49 | 2.60 | 59.03 | 59.03 | 58.13 | 35965 |
| 1720560540 | 57.22 | -1.39 | -2.37 | 57.36 | 57.6 | 56.7745 | 49128 |
| 1720473600 | 58.61 | -2.65 | -4.33 | 58.9201 | 58.97 | 58.14 | 121381 |
| 1720214640 | 61.26 | 0.34 | 0.56 | 62.21 | 62.21 | 60.92 | 4250 |
| 1720041000 | 60.92 | 3.26 | 5.65 | 60.12 | 60.96 | 60.12 | 4747 |
| 1719955740 | 57.66 | 2.5 | 4.53 | 57.49 | 58.08 | 57.33 | 19045 |
| 1719868980 | 55.16 | 2.59 | 4.93 | 55.36 | 55.744 | 54.81 | 12506 |
| 1719610020 | 52.57 | -1.64 | -3.02 | 53.155 | 53.5055 | 52.23 | 11481 |
| 1719523200 | 54.205 | 0.46 | 0.87 | 53.38 | 54.4875 | 53.35 | 4356 |
| 1719437040 | 53.74 | 0.83 | 1.57 | 52.835 | 53.79 | 52.74 | 11487 |
| 1719350880 | 52.91 | -0.47 | -0.88 | 52.77 | 53.02 | 52.42 | 30036 |
| 1719264540 | 53.38 | -0.57 | -1.06 | 53.89 | 53.89 | 53.19 | 19244 |
| 1719005220 | 53.95 | -0.89 | -1.62 | 54.44 | 54.62 | 53.64 | 8171 |
| 1718918640 | 54.84 | 1.07 | 1.99 | 54.68 | 55.47 | 54.53 | 9756 |
| 1718746140 | 53.77 | 1.65 | 3.17 | 53.53 | 53.95 | 53.51 | 19731 |
| 1718659680 | 52.12 | 2.34 | 4.70 | 51.686 | 52.12 | 51.686 | 7372 |
| 1718400300 | 49.78 | -2.74 | -5.22 | 50.48 | 50.93 | 49.06 | 14034 |
| 1718314140 | 52.52 | -1.61 | -2.97 | 53.31 | 53.39 | 52.38 | 9402 |
| 1718227380 | 54.13 | 0.78 | 1.46 | 54.69 | 54.71 | 53.92 | 64816 |
| 1718141340 | 53.35 | -2.01 | -3.63 | 54.355 | 54.355 | 52.76 | 11446 |
| 1718054880 | 55.36 | -1.05 | -1.86 | 55.09 | 55.36 | 54.76 | 4252 |
| 1717795800 | 56.41 | -0.03 | -0.05 | 55.5 | 56.53 | 55.43 | 4482 |
| 1717709400 | 56.44 | 0.32 | 0.57 | 55.81 | 56.73 | 55.81 | 5401 |
| 1717622460 | 56.12 | -1.17 | -2.04 | 56.2 | 56.48 | 55.59 | 7013 |
| 1717536360 | 57.29 | -1.16 | -1.98 | 56.65 | 57.29 | 56.65 | 10526 |
| 1717450140 | 58.45 | 1.82 | 3.21 | 57.53 | 58.59 | 57.53 | 6211 |
| 1717190940 | 56.63 | 0.59 | 1.05 | 55.45 | 56.9 | 55.45 | 13214 |
| 1717104540 | 56.04 | 0.69 | 1.25 | 55.36 | 56.05 | 54.734 | 12674 |
| 1717018020 | 55.35 | -1.6 | -2.81 | 56.08 | 56.206 | 55.06 | 13433 |
| 1716931740 | 56.95 | 0.57 | 1.01 | 56.01 | 57.02 | 56 | 82756 |
| 1716585840 | 56.38 | 0.92 | 1.66 | 55.9545 | 56.38 | 55.25 | 6839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
