We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 15.3846153846 | 13 | 15.19 | 12.75 | 10098 | 13.73395731 | CS |
| 4 | 2.915 | 24.1208109226 | 12.085 | 15.19 | 11.55 | 5641 | 12.8626841 | CS |
| 12 | 1.56 | 11.6071428571 | 13.44 | 15.19 | 11.05 | 8152 | 12.78675994 | CS |
| 26 | 6.16 | 69.6832579186 | 8.84 | 15.19 | 8.14 | 8751 | 11.91894275 | CS |
| 52 | 7.88 | 110.674157303 | 7.12 | 15.19 | 5.3 | 7056 | 10.36998038 | CS |
| 156 | 10.2 | 212.5 | 4.8 | 15.19 | 2.69 | 5382 | 7.96043479 | CS |
| 260 | 13.9 | 1263.63636364 | 1.1 | 15.19 | 0.635 | 6744 | 5.63308035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 14.18 | 0.28 | 2.01 | 15.13 | 15.19 | 14.18 | 13616 |
| 1727299200 | 13.9 | -0.61 | -4.19 | 14.6 | 14.6 | 13.9 | 6147 |
| 1727212800 | 14.508 | 0.75 | 5.44 | 14.7 | 14.7 | 14.508 | 3940 |
| 1727126940 | 13.76 | 0.48 | 3.59 | 13.28 | 14.117 | 13.28 | 4056 |
| 1726867200 | 13.2831 | 0.68 | 5.42 | 13 | 13.68 | 12.75 | 22733 |
| 1726781220 | 12.6 | 0.6 | 5.00 | 12.4 | 13 | 12.19 | 6247 |
| 1726694460 | 12 | -0.79 | -6.18 | 12.42 | 12.6 | 12 | 2985 |
| 1726608240 | 12.79 | 0.9 | 7.57 | 12.55 | 12.79 | 12.55 | 2023 |
| 1726521720 | 11.89 | -0.86 | -6.75 | 12.6 | 12.6 | 11.777 | 5165 |
| 1726262940 | 12.75 | -0.74 | -5.49 | 12.375 | 12.75 | 12.375 | 820 |
| 1726176540 | 13.49 | 1.36 | 11.17 | 12.725 | 13.56 | 12.725 | 1740 |
| 1726090140 | 12.135 | 0.14 | 1.13 | 12.25 | 12.25 | 12.135 | 620 |
| 1726003500 | 12 | 0.24 | 2.04 | 12 | 12 | 12 | 6399 |
| 1725917160 | 11.76 | -0.19 | -1.59 | 11.7423 | 11.76 | 11.7423 | 6988 |
| 1725658020 | 11.95 | 0.29 | 2.52 | 11.775 | 12 | 11.775 | 9560 |
| 1725571440 | 11.656 | -0.04 | -0.38 | 11.8748 | 11.8748 | 11.55 | 5035 |
| 1725485040 | 11.7 | 0.12 | 1.04 | 11.59 | 11.7 | 11.55 | 2518 |
| 1725398880 | 11.58 | -1.92 | -14.22 | 12 | 12.15 | 11.58 | 4375 |
| 1725053340 | 13.5 | 0.48 | 3.73 | 12.085 | 13.5 | 12 | 2217 |
| 1724966400 | 13.015 | 0.1 | 0.74 | 12.9 | 13.4 | 12.9 | 3305 |
| 1724880360 | 12.92 | -0.62 | -4.58 | 13.54 | 13.54 | 12.88 | 4208 |
| 1724794080 | 13.54 | 0.54 | 4.15 | 13.55 | 13.75 | 13.5 | 3153 |
| 1724707740 | 13 | -0.24 | -1.79 | 12.41 | 13.21 | 12.41 | 1524 |
| 1724448480 | 13.2375 | -0.18 | -1.36 | 12.75 | 13.2375 | 12.75 | 5025 |
| 1724362140 | 13.42 | -0.48 | -3.45 | 14.59 | 14.59 | 13.42 | 6217 |
| 1724275380 | 13.9 | 0.66 | 4.96 | 13.54 | 13.9 | 13.5 | 13293 |
| 1724188800 | 13.2431 | 0.42 | 3.26 | 13.1 | 13.3 | 12.84 | 13089 |
| 1724102880 | 12.825 | 0.48 | 3.85 | 12.7 | 12.825 | 12.55 | 5366 |
| 1723843740 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 800 |
| 1723756860 | 12.35 | 0.3 | 2.49 | 12.04 | 12.35 | 12 | 9150 |
| 1723670820 | 12.05 | -0.55 | -4.37 | 12.5 | 12.5 | 12.05 | 6063 |
| 1723584360 | 12.6 | 0.68 | 5.70 | 12.7 | 12.7 | 11.8506 | 904 |
| 1723497900 | 11.92 | 0.04 | 0.38 | 11.92 | 11.92 | 11.88 | 2500 |
| 1723238400 | 11.875 | -0.12 | -0.96 | 12.01 | 12.01 | 11.875 | 3161 |
| 1723152000 | 11.99 | 0.78 | 6.96 | 12 | 12 | 11.91 | 4752 |
| 1723065720 | 11.21 | -0.39 | -3.36 | 12 | 12 | 11.21 | 1420 |
| 1722979800 | 11.6 | 0.23 | 2.07 | 11.758 | 11.99 | 11.5 | 5317 |
| 1722893340 | 11.365 | -0.6 | -4.97 | 11.25 | 11.9 | 11.05 | 10931 |
| 1722634140 | 11.96 | -0.59 | -4.70 | 12.65 | 12.65 | 11.94 | 8130 |
| 1722547620 | 12.55 | 0.25 | 2.03 | 11.75 | 12.725 | 11.75 | 5775 |
| 1722461340 | 12.3 | -0.4 | -3.15 | 12.33 | 12.33 | 12.2 | 20141 |
| 1722374820 | 12.7 | -0.25 | -1.93 | 13 | 13 | 12.7 | 988 |
| 1722288180 | 12.95 | 0.1 | 0.78 | 12.85 | 12.95 | 12.85 | 21064 |
| 1722029100 | 12.85 | 0.1 | 0.78 | 12.25 | 12.85 | 12.25 | 11750 |
| 1721942400 | 12.75 | 0.2 | 1.59 | 11.65 | 12.89 | 11.65 | 1696 |
| 1721856480 | 12.55 | -0.75 | -5.64 | 12.5 | 12.85 | 12.45 | 13532 |
| 1721770140 | 13.3 | 0.2 | 1.53 | 13.3495 | 13.35 | 12.48 | 33381 |
| 1721683740 | 13.1 | 0.34 | 2.66 | 13.95 | 13.95 | 12.85 | 5202 |
| 1721424180 | 12.76 | -0.16 | -1.24 | 12.715 | 13.14 | 12.715 | 26675 |
| 1721337960 | 12.92 | -0.55 | -4.07 | 13.5 | 13.5 | 12.82 | 4389 |
| 1721251320 | 13.468 | -0.24 | -1.72 | 14 | 14 | 13 | 11586 |
| 1721164920 | 13.704 | 0 | 0.03 | 13.7 | 14 | 13.25 | 6359 |
| 1721078940 | 13.7 | 0.04 | 0.29 | 13.65 | 13.7 | 13.325 | 3110 |
| 1720819200 | 13.66 | 0.49 | 3.72 | 13.34 | 13.745 | 13.29 | 8499 |
| 1720733280 | 13.17 | 0.85 | 6.90 | 13.1 | 13.25 | 12.935 | 20142 |
| 1720646880 | 12.32 | -0.14 | -1.12 | 12.28 | 12.32 | 11.99 | 57179 |
| 1720560540 | 12.46 | 0.29 | 2.34 | 12.35 | 12.5 | 12.18 | 3732 |
| 1720473600 | 12.175 | -0.9 | -6.88 | 13 | 13 | 12 | 6394 |
| 1720214640 | 13.075 | 0.44 | 3.49 | 13.44 | 13.45 | 12.95 | 3883 |
| 1720041000 | 12.634 | 0.28 | 2.27 | 12.285 | 12.7 | 12.285 | 9603 |
| 1719955740 | 12.3535 | 0.21 | 1.76 | 12.2 | 12.5712 | 12.2 | 2177 |
| 1719868980 | 12.14 | -0.51 | -4.03 | 12.67 | 12.67 | 12.14 | 21573 |
| 1719610020 | 12.65 | -0.03 | -0.21 | 12.75 | 13.06 | 12.49 | 15772 |
| 1719523200 | 12.676 | -0.32 | -2.49 | 12.95 | 13.1 | 12.4 | 13186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
