We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 7.61024182077 | 14.06 | 15.13 | 14.04 | 1388 | 14.57662104 | CS |
4 | -0.87 | -5.4375 | 16 | 16.74 | 14.04 | 3253 | 15.59416673 | CS |
12 | 1.09 | 7.76353276353 | 14.04 | 16.74 | 13.3 | 3581 | 15.05319679 | CS |
26 | 2.13 | 16.3846153846 | 13 | 16.74 | 11.05 | 5696 | 13.44190911 | CS |
52 | 8.83 | 140.158730159 | 6.3 | 16.74 | 6.162 | 6861 | 11.52991424 | CS |
156 | 9.365 | 162.445793582 | 5.765 | 16.74 | 2.69 | 5391 | 8.58957819 | CS |
260 | 14.13 | 1413 | 1 | 16.74 | 0.635 | 6402 | 6.15426209 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | $ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions