We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.87648054146 | 5.91 | 6.13 | 5.91 | 21723 | 6.00797846 | DR |
| 4 | 0.23 | 3.93162393162 | 5.85 | 6.13 | 5.66 | 21368 | 5.87836544 | DR |
| 12 | 1.01 | 19.9211045365 | 5.07 | 6.13 | 5 | 26809 | 5.46949438 | DR |
| 26 | 1.415 | 30.332261522 | 4.665 | 6.13 | 4.53 | 30778 | 5.08143898 | DR |
| 52 | 2.265 | 59.370904325 | 3.815 | 6.13 | 3.81 | 113703 | 4.47197432 | DR |
| 156 | -2.59 | -29.8731257209 | 8.67 | 8.76 | 3.78 | 133984 | 5.59819087 | DR |
| 260 | -2.3525 | -27.8980136377 | 8.4325 | 9.16 | 3.78 | 107177 | 6.18095849 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 6.08 | 0.06 | 1.00 | 6 | 6.13 | 6 | 68638 |
| 1724362140 | 6.0199999 | 0.03 | 0.50 | 6 | 6.0199999 | 5.98 | 36280 |
| 1724275380 | 5.99 | -0.04 | -0.66 | 5.96 | 6.0199999 | 5.954 | 16008 |
| 1724188800 | 6.03 | 0.02 | 0.33 | 6 | 6.03 | 5.9925 | 25057 |
| 1724102880 | 6.01 | 0.07 | 1.18 | 5.95 | 6.0199999 | 5.95 | 20365 |
| 1723843740 | 5.94 | 0.11 | 1.89 | 5.91 | 5.96 | 5.91 | 10905 |
| 1723756860 | 5.83 | -0.09 | -1.52 | 5.865 | 5.925 | 5.83 | 19614 |
| 1723670820 | 5.92 | 0.03 | 0.42 | 5.9349999 | 5.95 | 5.92 | 9848 |
| 1723584360 | 5.8949999 | 0.08 | 1.38 | 5.84 | 5.92 | 5.84 | 12021 |
| 1723497900 | 5.815 | 0.02 | 0.26 | 5.78 | 5.83 | 5.78 | 15373 |
| 1723238400 | 5.8 | -0.02 | -0.34 | 5.82 | 5.83 | 5.8 | 7210 |
| 1723152000 | 5.82 | -0.01 | -0.17 | 5.8099999 | 5.85 | 5.8 | 25244 |
| 1723065720 | 5.83 | 0.13 | 2.28 | 5.8265 | 5.86 | 5.7601 | 23093 |
| 1722979800 | 5.7 | -0.03 | -0.52 | 5.66 | 5.7599 | 5.66 | 43502 |
| 1722893340 | 5.73 | -0.21 | -3.54 | 5.78 | 5.782 | 5.68 | 32106 |
| 1722634140 | 5.94 | 0.15 | 2.59 | 5.92 | 5.94 | 5.85 | 13555 |
| 1722547620 | 5.79 | -0.14 | -2.36 | 5.8019999 | 5.8019999 | 5.73 | 36135 |
| 1722461340 | 5.93 | -0.06 | -1.00 | 5.9299 | 5.93 | 5.865 | 14582 |
| 1722374820 | 5.99 | 0.04 | 0.67 | 5.95 | 6 | 5.9025 | 26054 |
| 1722288180 | 5.95 | 0.07 | 1.19 | 5.89 | 5.95 | 5.85 | 22042 |
| 1722029100 | 5.88 | 0.03 | 0.51 | 5.85 | 5.88 | 5.85 | 18369 |
| 1721942400 | 5.85 | 0.12 | 2.14 | 5.8 | 5.87 | 5.8 | 19858 |
| 1721856480 | 5.7276 | 0.01 | 0.13 | 5.73 | 5.75 | 5.7104 | 21324 |
| 1721770140 | 5.72 | -0.03 | -0.52 | 5.71 | 5.74 | 5.7 | 23407 |
| 1721683740 | 5.75 | 0.08 | 1.41 | 5.725 | 5.75 | 5.725 | 4507 |
| 1721424180 | 5.67 | -0.05 | -0.87 | 5.66 | 5.67 | 5.64 | 3521 |
| 1721337960 | 5.72 | 0.33 | 6.12 | 5.7 | 5.74 | 5.69 | 170694 |
| 1721251320 | 5.39 | 0.07 | 1.32 | 5.37 | 5.39 | 5.36 | 6676 |
| 1721164920 | 5.32 | -0.01 | -0.19 | 5.3099999 | 5.3425 | 5.3 | 4896 |
| 1721078940 | 5.33 | -0.02 | -0.37 | 5.328 | 5.3575 | 5.3101 | 5017 |
| 1720819200 | 5.35 | 0 | 0.00 | 5.34 | 5.35 | 5.32 | 13078 |
| 1720733280 | 5.35 | 0.05 | 0.94 | 5.36 | 5.37 | 5.3099999 | 11253 |
| 1720646880 | 5.3 | 0 | 0.00 | 5.275 | 5.32 | 5.2699999 | 12600 |
| 1720560540 | 5.3 | -0.04 | -0.75 | 5.34 | 5.34 | 5.25 | 15144 |
| 1720473600 | 5.34 | -0.07 | -1.29 | 5.4 | 5.4 | 5.34 | 11467 |
| 1720214640 | 5.41 | -0.01 | -0.18 | 5.4 | 5.47 | 5.4 | 9609 |
| 1720041000 | 5.42 | 0.06 | 1.19 | 5.44 | 5.46 | 5.38 | 10180 |
| 1719955740 | 5.3564999 | -0.02 | -0.42 | 5.3486 | 5.36 | 5.3275 | 23458 |
| 1719868980 | 5.3789999 | 0.06 | 1.11 | 5.43 | 5.43 | 5.3605 | 7323 |
| 1719610020 | 5.32 | 0.05 | 0.95 | 5.335 | 5.34 | 5.29 | 28974 |
| 1719523200 | 5.2699999 | -0.01 | -0.19 | 5.2699999 | 5.319 | 5.2474999 | 31849 |
| 1719437040 | 5.28 | 0 | 0.00 | 5.24 | 5.28 | 5.24 | 71153 |
| 1719350880 | 5.28 | -0.03 | -0.56 | 5.26 | 5.2899 | 5.23 | 48536 |
| 1719264540 | 5.3099999 | 0.17 | 3.31 | 5.3099999 | 5.3492 | 5.28 | 66978 |
| 1719005220 | 5.14 | -0.01 | -0.19 | 5.1399 | 5.1499 | 5.1 | 23132 |
| 1718918640 | 5.15 | 0.08 | 1.51 | 5.15 | 5.17 | 5.13 | 11741 |
| 1718746140 | 5.0733 | 0.03 | 0.66 | 5.0775 | 5.1 | 5.0599999 | 48199 |
| 1718659680 | 5.04 | 0.01 | 0.20 | 5.0099 | 5.04 | 5 | 20831 |
| 1718400300 | 5.03 | -0.09 | -1.76 | 5.025 | 5.04 | 5.01 | 46102 |
| 1718314140 | 5.12 | 0.03 | 0.59 | 5.12 | 5.13 | 5.08 | 54219 |
| 1718227380 | 5.09 | 0.01 | 0.20 | 5.19 | 5.1994999 | 5.09 | 47088 |
| 1718141340 | 5.08 | -0.05 | -0.97 | 5.05 | 5.08 | 5.05 | 31217 |
| 1718054880 | 5.13 | 0.03 | 0.59 | 5.095 | 5.14 | 5.09 | 37733 |
| 1717795800 | 5.1 | -0.06 | -1.16 | 5.11 | 5.12 | 5.1 | 33136 |
| 1717709400 | 5.16 | -0.06 | -1.15 | 5.18 | 5.19 | 5.155 | 51017 |
| 1717622460 | 5.22 | 0.05 | 0.96 | 5.22 | 5.22 | 5.1903 | 20983 |
| 1717536360 | 5.1703 | -0.04 | -0.76 | 5.18 | 5.2 | 5.17 | 21833 |
| 1717450140 | 5.21 | 0.07 | 1.36 | 5.17 | 5.21 | 5.17 | 25040 |
| 1717190940 | 5.14 | 0.1 | 1.98 | 5.07 | 5.14 | 5.07 | 33785 |
| 1717104540 | 5.04 | 0.12 | 2.44 | 5.0199999 | 5.0599999 | 5.01 | 91969 |
| 1717018020 | 4.92 | -0.07 | -1.40 | 4.978 | 4.978 | 4.92 | 35489 |
| 1716931740 | 4.99 | 0.1 | 2.04 | 4.99 | 5.0199999 | 4.98 | 59594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
