ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Theralase Technologies Inc (QB)

Theralase Technologies Inc (QB) (TLTFF)

0.14155
-0.00175
(-1.22%)
Closed July 06 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004353.170553935860.13720.16470.135158510.14667594CS
40.001791.280767029190.139760.1650.1296569460.14382417CS
120.0160512.78884462150.12550.1650.102514400.13046462CS
26-0.0028-1.939729823350.144350.18620.102643990.13402488CS
52-0.07355-34.19339841930.21510.23570.102718750.14992711CS
156-0.05115-26.54385054490.19270.380.102899190.21702119CS
260-0.19605-58.07168246450.33760.380.0761216970.19574011CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17202146400.14155-0.00175-1.220.136470.14249990.135975
17200410000.14330.001561.100.140.14330.1414114
17199557400.14174-0.00956-6.320.14480.14480.1417413503
17198689800.15130.014110.280.14430.16470.136332157
17196100200.13720.00423.160.13720.13720.13723630
17195232000.133-0.002-1.480.1350.13920.13314108
17194370400.135-0.0046-3.300.1350.13960.134136435
17193508800.139600.000.137140.13960.129655200
17192645400.1396-0.00065-0.460.13960.13970.1351483
17190052200.140250.002061.490.13820.14099990.131111900
17189186400.13819-0.00931-6.310.150.150.13819145476
17187461400.14750.00500013.510.15220.15220.142499977983
17186596800.14249990.00019990.140.140.1470.1489907
17184003000.1423-0.0105-6.870.14420.14420.141999931561
17183141400.1528-0.0122-7.390.161340.161340.152812000
17182273800.1650.025918.620.138950.1650.13895117390
17181413400.1391-0.0029-2.040.140920.14199990.1366596188
17180548800.14199990.00299992.160.13850.14690.138597835
17177958000.139-0.0044-3.070.139760.14249990.13924155
17177094000.14340.01148.640.1590.1590.13506130666
17176224600.132-0.00626-4.530.1380.140.13257792
17175363600.138260.0352634.230.11050.13960.1105247454
17174501400.1030.00100010.980.10650.10910.103108298
17171909400.1019999-0.006-5.560.10910.10910.1019999126697
17171045400.108-0.0055-4.850.1140.1140.1054515697
17170180200.1135-0.00183-1.590.11780.11780.10966310
17169317400.11533-0.00017-0.150.115280.116840.1152823444
17165858400.1155-0.0082-6.630.11210.11820.11217500
17164992000.123700.000.12370.12370.12370
17164128000.12370.00766.550.11780.12370.11705116430
17163269400.1161-0.0076-6.140.11570.11610.11575037
17162401800.12370.00211.730.1150.12370.11548982
17159813400.1216-0.0004-0.330.1220.1220.12166845
17158944000.12200.000.1220.1220.1220
17158080000.1220.000150.120.12370.12370.122138700
17157221400.121850.004884.170.1250.12530.1218599448
17156352000.11697-0.00153-1.290.116970.116970.116972800
17153760000.1185-0.0062-4.970.12150.12150.11855810
17152897200.12470.004954.130.11620.12540.116224350
17152032000.119750.000450.380.120.12520.1145539779
17151173400.1193-0.002-1.650.11930.11930.1193500
17150309400.12130.003052.580.12320.12320.12139601
17147717400.11825-0.00175-1.460.118250.118250.118254302
17146853400.12-0.0005-0.410.120.1210.128900
17145984000.12050.00474.060.114840.12050.1148414333
17145126000.11580.00282.480.11720.11720.1147799238
17144257200.113-0.0035-3.000.11570.12120.11347063
17141665800.1165-0.0047-3.880.11820.11820.116536500
17140803000.1212-0.003-2.420.1250.1250.120747570
17139940200.12420.0032.480.12240.12420.118423117
17139077400.12120.00080.660.12020.12120.119572620
17138213400.12040.00020.170.12020.12440.120284043
17135619000.1202-0.0003-0.250.12020.12020.12024000
17134755000.12050.00060.500.1250.1250.120238122
17133891000.1199-0.0054-4.310.126950.126950.119950550
17133029400.1253-0.0077-5.790.131050.131050.125311455
17132160000.1330.00423.260.12550.1330.125518800
17129571600.128800.000.12880.12880.12880
17128707600.12880.00877.240.1280.13290.12875100
17127840000.1201-0.00379-3.060.12490.12560.120167328
17126981400.123899.0E-50.070.11840.1290.1173187785
17126112000.1238-0.00885-6.670.12590.12590.1286319