ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Theralase Technologies Inc (QB)

Theralase Technologies Inc (QB) (TLTFF)

0.13
0.0093
(7.71%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00151.16731517510.12850.130.1135221630.12397077CS
4-0.0072-5.247813411080.13720.16470.1135232430.12981929CS
120.011759.936575052850.118250.1650.102489030.13175135CS
260.0086.557377049180.1220.18620.102622960.13372956CS
52-0.0857-39.73110802040.21570.23310.102698240.14588747CS
156-0.0762-36.95441319110.20620.380.102887800.21679187CS
260-0.1335-50.66413662240.26350.380.0761206760.19444268CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220291000.130.00937.710.130.130.1254477
17219424000.12070.00726.340.12490.12510.12079765
17218564800.1135-0.01254-9.950.1270.1270.11353340
17217701400.126040.003993.270.11680.126040.116856427
17216837400.12205-0.0029-2.320.12080.12340.120631129
17214241800.12495-0.00105-0.830.12850.12889990.1249510153
17213379600.126-0.007-5.260.12620.129550.122834465
17212513200.1330.0010.760.13120.1340.1281550
17211649200.1320.0021.540.1280.1320.1287300
17210789400.130.00393.090.13250.13250.1334544
17208192000.1261-0.0032-2.470.13710.13710.12617701
17207332800.1293-0.0028-2.120.13250.13250.12638788
17206468800.13210.00231.770.13150.13210.125860150
17205605400.12980.00564.510.1360.1360.12987920
17204736000.1242-0.01735-12.260.1350.13530.124274000
17202146400.14155-0.00175-1.220.136470.14249990.135975
17200410000.14330.001561.100.140.14330.1414114
17199557400.14174-0.00956-6.320.14480.14480.1417413503
17198689800.15130.014110.280.14430.16470.136332157
17196100200.13720.00423.160.13720.13720.13723630
17195232000.133-0.002-1.480.1350.13920.13314108
17194370400.135-0.0046-3.300.1350.13960.134136435
17193508800.139600.000.137140.13960.129655200
17192645400.1396-0.00065-0.460.13960.13970.1351483
17190052200.140250.002061.490.13820.14099990.131111900
17189186400.13819-0.00931-6.310.150.150.13819145476
17187461400.14750.00500013.510.15220.15220.142499977983
17186596800.14249990.00019990.140.140.1470.1489907
17184003000.1423-0.0105-6.870.14420.14420.141999931561
17183141400.1528-0.0122-7.390.161340.161340.152812000
17182273800.1650.025918.620.138950.1650.13895117390
17181413400.1391-0.0029-2.040.140920.14199990.1366596188
17180548800.14199990.00299992.160.13850.14690.138597835
17177958000.139-0.0044-3.070.139760.14249990.13924155
17177094000.14340.01148.640.1590.1590.13506130666
17176224600.132-0.00626-4.530.1380.140.13257792
17175363600.138260.0352634.230.11050.13960.1105247454
17174501400.1030.00100010.980.10650.10910.103108298
17171909400.1019999-0.006-5.560.10910.10910.1019999126697
17171045400.108-0.0055-4.850.1140.1140.1054515697
17170180200.1135-0.00183-1.590.11780.11780.10966310
17169317400.11533-0.00017-0.150.115280.116840.1152823444
17165858400.1155-0.0082-6.630.11210.11820.11217500
17164992000.123700.000.12370.12370.12370
17164128000.12370.00766.550.11780.12370.11705116430
17163269400.1161-0.0076-6.140.11570.11610.11575037
17162401800.12370.00211.730.1150.12370.11548982
17159813400.1216-0.0004-0.330.1220.1220.12166845
17158944000.12200.000.1220.1220.1220
17158080000.1220.000150.120.12370.12370.122138700
17157221400.121850.004884.170.1250.12530.1218599448
17156352000.11697-0.00153-1.290.116970.116970.116972800
17153760000.1185-0.0062-4.970.12150.12150.11855810
17152897200.12470.004954.130.11620.12540.116224350
17152032000.119750.000450.380.120.12520.1145539779
17151173400.1193-0.002-1.650.11930.11930.1193500
17150309400.12130.003052.580.12320.12320.12139601
17147717400.11825-0.00175-1.460.118250.118250.118254302
17146853400.12-0.0005-0.410.120.1210.128900
17145984000.12050.00474.060.114840.12050.1148414333
17145126000.11580.00282.480.11720.11720.1147799238
17144257200.113-0.0035-3.000.11570.12120.11347063

Your Recent History

Delayed Upgrade Clock