We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10 | 10 | 10 | 625 | 10 | CS |
| 12 | 0.085 | 0.857286938981 | 9.915 | 10 | 9.42 | 788 | 9.6483851 | CS |
| 26 | 1.435 | 16.7542323409 | 8.565 | 10 | 7.77 | 669 | 8.75338651 | CS |
| 52 | 2.5007 | 33.3457789394 | 7.4993 | 10 | 7.1 | 1166 | 7.90056256 | CS |
| 156 | -4.455 | -30.8197855413 | 14.455 | 16.04 | 7.1 | 2813 | 11.33702798 | CS |
| 260 | -4.2023 | -29.5888694085 | 14.2023 | 16.04 | 7.1 | 2413 | 11.89551487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721078820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720819620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720733220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720646820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720560420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720474020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720214820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1720042020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719955620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719869220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719610020 | 10 | 0.58 | 6.16 | 10 | 10 | 10 | 625 |
| 1719523800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719437400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719351000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719264600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1719005400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718919000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718746200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718659800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718400600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718314200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718227800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718141400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1718055000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717795800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717709400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717623000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717536600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717450200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717191000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717104600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1717018200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716931800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716586200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716499800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716413400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716327000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1716240600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715981400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715895000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715808600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715722200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715635800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715376600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715290200 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715203800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715117400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715031000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714771800 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714685400 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714599000 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714512600 | 9.42 | -0.58 | -5.79 | 9.42 | 9.42 | 9.42 | 1432 |
| 1714425900 | 9.999 | 0 | 0.00 | 9.999 | 9.999 | 9.999 | 0 |
| 1714166700 | 9.999 | 0 | 0.00 | 9.999 | 9.999 | 9.999 | 0 |
| 1714080300 | 9.999 | 1.35 | 15.61 | 9.9149999 | 9.999 | 9.9149999 | 306 |
| 1713965400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1713879000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1713792600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1713533400 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1713447000 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1713360600 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
