Tele2 Ab (PK) Historical Data - TLTZF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tele2 Ab (PK) (TLTZF)
Tele2 Ab (PK) (TLTZF) Historical

Tele2 Ab (PK) (TLTZF)

11.50

0.00

(0.00%)

Closed December 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.5	11.5	11.5	140	11.5	CS
26	2.08	22.0806794055	9.42	11.5	9.42	272	10.87664042	CS
52	3.42	42.3267326733	8.08	11.5	7.77	477	9.03236639	CS
156	-2.37	-17.0872386446	13.87	16.04	7.1	2697	11.10783698	CS
260	-3.078	-21.1140074084	14.578	16.04	7.1	2334	11.86607054	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	11.5	0	0.00	11.5	11.5	11.5	0
1733175000	11.5	0	0.00	11.5	11.5	11.5	0
1732915800	11.5	0	0.00	11.5	11.5	11.5	0
1732743000	11.5	0	0.00	11.5	11.5	11.5	0
1732656600	11.5	0	0.00	11.5	11.5	11.5	0
1732570200	11.5	0	0.00	11.5	11.5	11.5	0
1732311000	11.5	0	0.00	11.5	11.5	11.5	0
1732224600	11.5	0	0.00	11.5	11.5	11.5	0
1732138200	11.5	0	0.00	11.5	11.5	11.5	0
1732051800	11.5	0	0.00	11.5	11.5	11.5	0
1731965400	11.5	0	0.00	11.5	11.5	11.5	0
1731706200	11.5	0	0.00	11.5	11.5	11.5	0
1731619800	11.5	0	0.00	11.5	11.5	11.5	0
1731533400	11.5	0	0.00	11.5	11.5	11.5	0
1731447000	11.5	0	0.00	11.5	11.5	11.5	0
1731360600	11.5	0	0.00	11.5	11.5	11.5	0
1731101400	11.5	0	0.00	11.5	11.5	11.5	0
1731015000	11.5	0	0.00	11.5	11.5	11.5	0
1730928600	11.5	0	0.00	11.5	11.5	11.5	0
1730842200	11.5	0	0.00	11.5	11.5	11.5	0
1730755800	11.5	0	0.00	11.5	11.5	11.5	0
1730496600	11.5	0	0.00	11.5	11.5	11.5	0
1730410200	11.5	0	0.00	11.5	11.5	11.5	0
1730323800	11.5	0	0.00	11.5	11.5	11.5	0
1730237400	11.5	0	0.00	11.5	11.5	11.5	0
1730151000	11.5	0	0.00	11.5	11.5	11.5	0
1729891800	11.5	0	0.00	11.5	11.5	11.5	0
1729805400	11.5	0	0.00	11.5	11.5	11.5	0
1729719000	11.5	0	0.00	11.5	11.5	11.5	0
1729632600	11.5	0	0.00	11.5	11.5	11.5	0
1729546200	11.5	0	0.00	11.5	11.5	11.5	0
1729287000	11.5	0	0.00	11.5	11.5	11.5	0
1729200600	11.5	0	0.00	11.5	11.5	11.5	0
1729114200	11.5	0	0.00	11.5	11.5	11.5	0
1729027800	11.5	0	0.00	11.5	11.5	11.5	0
1728941400	11.5	0	0.00	11.5	11.5	11.5	0
1728682200	11.5	0	0.00	11.5	11.5	11.5	0
1728595800	11.5	0	0.00	11.5	11.5	11.5	0
1728509400	11.5	0	0.00	11.5	11.5	11.5	0
1728423000	11.5	0	0.00	11.5	11.5	11.5	0
1728336600	11.5	0	0.00	11.5	11.5	11.5	0
1728077400	11.5	0	0.00	11.5	11.5	11.5	0
1727991000	11.5	0	0.00	11.5	11.5	11.5	0
1727904600	11.5	0	0.00	11.5	11.5	11.5	0
1727818200	11.5	0	0.00	11.5	11.5	11.5	0
1727731800	11.5	0	0.00	11.5	11.5	11.5	0
1727472600	11.5	0	0.00	11.5	11.5	11.5	0
1727386200	11.5	0	0.00	11.5	11.5	11.5	0
1727299620	11.5	0	0.00	11.5	11.5	11.5	0
1727213220	11.5	0	0.00	11.5	11.5	11.5	0
1727126820	11.5	0	0.00	11.5	11.5	11.5	0
1726867620	11.5	0	0.00	11.5	11.5	11.5	0
1726781220	11.5	0.25	2.22	11.5	11.5	11.5	280
1726669800	11.25	0	0.00	11.25	11.25	11.25	0
1726583400	11.25	0	0.00	11.25	11.25	11.25	0
1726497000	11.25	0	0.00	11.25	11.25	11.25	0
1726237800	11.25	0	0.00	11.25	11.25	11.25	0
1726151400	11.25	0	0.00	11.25	11.25	11.25	0
1726065000	11.25	0	0.00	11.25	11.25	11.25	0
1725978600	11.25	0	0.00	11.25	11.25	11.25	0
1725892200	11.25	0	0.00	11.25	11.25	11.25	0
1725633000	11.25	0	0.00	11.25	11.25	11.25	0
1725546600	11.25	0	0.00	11.25	11.25	11.25	0
1725460200	11.25	0	0.00	11.25	11.25	11.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions