We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -5.02901353965 | 5.17 | 5.17 | 4.9 | 1881 | 5.15 | DR |
| 4 | -0.07 | -1.40562248996 | 4.98 | 5.17 | 4.9 | 898 | 5.08056051 | DR |
| 12 | -0.715 | -12.7111111111 | 5.625 | 5.78 | 4.9 | 570 | 5.26797633 | DR |
| 26 | -0.05 | -1.00806451613 | 4.96 | 5.783 | 4.6775 | 1108 | 5.09906843 | DR |
| 52 | 0.89 | 22.1393034826 | 4.02 | 5.783 | 3.71 | 1967 | 4.46212216 | DR |
| 156 | -2.03 | -29.2507204611 | 6.94 | 7.97 | 3.32 | 5949 | 5.13481938 | DR |
| 260 | -2.55 | -34.18230563 | 7.46 | 8.011 | 3.32 | 20369 | 6.53452636 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 4.91 | -0.24 | -4.66 | 4.97 | 4.97 | 4.9 | 1100 |
| 1733869200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733782800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1733523600 | 5.15 | -0.01 | -0.19 | 5.17 | 5.17 | 5.15 | 1881 |
| 1733437740 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733351340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733264940 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1733178540 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732919340 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1732746540 | 5.16 | 0.17 | 3.36 | 5.15 | 5.16 | 5.15 | 286 |
| 1732660140 | 4.9925 | -0.13 | -2.49 | 4.9925 | 4.9925 | 4.9925 | 242 |
| 1732573560 | 5.12 | 0.03 | 0.59 | 5.12 | 5.12 | 5.12 | 209 |
| 1732314000 | 5.09 | 0.03 | 0.59 | 5.09 | 5.09 | 5.09 | 102 |
| 1732228140 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1732141740 | 5.0599999 | 0.03 | 0.60 | 5.1 | 5.114 | 5.0599999 | 3644 |
| 1732055040 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1731968640 | 5.03 | 0.05 | 1.00 | 5.03 | 5.03 | 5.03 | 317 |
| 1731709200 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1731622800 | 4.98 | -0.22 | -4.23 | 4.98 | 4.98 | 4.98 | 500 |
| 1731536880 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731450480 | 5.2 | -0.2 | -3.70 | 5.1075 | 5.2 | 5.1075 | 571 |
| 1731363600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1731104400 | 5.4 | 0.32 | 6.30 | 5.4 | 5.4 | 5.4 | 200 |
| 1731018480 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730932080 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1730845680 | 5.08 | -0.06 | -1.17 | 5.08 | 5.08 | 5.08 | 283 |
| 1730759160 | 5.14 | 0.13 | 2.59 | 5.14 | 5.14 | 5.14 | 638 |
| 1730496420 | 5.01 | -0.22 | -4.19 | 5.01 | 5.01 | 5.01 | 402 |
| 1730409780 | 5.229 | -0.14 | -2.63 | 5.2 | 5.229 | 5.2 | 1360 |
| 1730323500 | 5.37 | 0.16 | 2.97 | 5.1028 | 5.37 | 5.1028 | 212 |
| 1730237280 | 5.215 | 0 | 0.00 | 5.215 | 5.215 | 5.215 | 0 |
| 1730150880 | 5.215 | -0.57 | -9.78 | 5.2 | 5.215 | 5.2 | 263 |
| 1729891560 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1729805160 | 5.78 | 0.52 | 9.89 | 5.78 | 5.78 | 5.78 | 404 |
| 1729718400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729632000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729545600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729286400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1729200000 | 5.26 | -0.49 | -8.57 | 5.26 | 5.26 | 5.26 | 182 |
| 1729114080 | 5.7532 | 0 | 0.00 | 5.7532 | 5.7532 | 5.7532 | 0 |
| 1729027680 | 5.7532 | 0.28 | 5.18 | 5.7532 | 5.7532 | 5.7532 | 127 |
| 1728941220 | 5.47 | 0.01 | 0.21 | 5.515 | 5.515 | 5.47 | 265 |
| 1728681900 | 5.4585 | 0.06 | 1.08 | 5.4585 | 5.4585 | 5.4585 | 319 |
| 1728595560 | 5.4 | -0.23 | -4.02 | 5.4 | 5.4 | 5.4 | 1434 |
| 1728508800 | 5.626 | 0.18 | 3.39 | 5.626 | 5.626 | 5.626 | 159 |
| 1728422820 | 5.4414999 | 0 | 0.00 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1728336420 | 5.4414999 | 0 | 0.00 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1728077220 | 5.4414999 | -0 | -0.06 | 5.4414999 | 5.4414999 | 5.4414999 | 194 |
| 1727990760 | 5.445 | -0.11 | -2.02 | 5.445 | 5.445 | 5.445 | 120 |
| 1727904540 | 5.5575 | 0 | 0.00 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1727818140 | 5.5575 | -0.01 | -0.13 | 5.5575 | 5.5575 | 5.5575 | 1557 |
| 1727731200 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1727472000 | 5.565 | -0.09 | -1.50 | 5.565 | 5.565 | 5.565 | 111 |
| 1727386200 | 5.65 | -0.09 | -1.57 | 5.65 | 5.65 | 5.65 | 138 |
| 1727299200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1727212800 | 5.74 | 0.12 | 2.04 | 5.74 | 5.74 | 5.74 | 668 |
| 1727126820 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1726867620 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1726781220 | 5.625 | 0.02 | 0.36 | 5.625 | 5.625 | 5.625 | 302 |
| 1726694640 | 5.605 | 0 | 0.00 | 5.605 | 5.605 | 5.605 | 0 |
| 1726608240 | 5.605 | -0.15 | -2.52 | 5.605 | 5.605 | 5.605 | 1249 |
| 1726521720 | 5.75 | 0.24 | 4.36 | 5.75 | 5.75 | 5.75 | 500 |
| 1726262940 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1726176540 | 5.51 | -0.1 | -1.85 | 5.51 | 5.51 | 5.51 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
