We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -1.02389078498 | 8.79 | 8.79 | 8.36 | 2814 | 8.68879398 | CS |
4 | 0.15 | 1.75438596491 | 8.55 | 8.79 | 8.15 | 2228 | 8.57841397 | CS |
12 | -0.15 | -1.69491525424 | 8.85 | 9 | 7.673 | 1820 | 8.26402117 | CS |
26 | -0.725 | -7.69230769231 | 9.425 | 9.67 | 7.673 | 1367 | 8.55640677 | CS |
52 | -2 | -18.691588785 | 10.7 | 10.7 | 7.673 | 1464 | 9.08062934 | CS |
156 | -2.32 | -21.0526315789 | 11.02 | 11.225 | 7.673 | 1481 | 9.77464698 | CS |
260 | -0.68 | -7.24946695096 | 9.38 | 12.25 | 5.5 | 1583 | 8.87334992 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions