We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.336 | -3.474663909 | 9.67 | 9.67 | 9.25 | 900 | 9.63266667 | CS |
| 4 | 0.084 | 0.908108108108 | 9.25 | 9.67 | 9.25 | 639 | 9.60949896 | CS |
| 12 | 0.0815 | 0.880843015401 | 9.2525 | 9.67 | 9.25 | 507 | 9.42455486 | CS |
| 26 | -0.9159 | -8.93569693363 | 10.2499 | 10.75 | 9.11 | 1762 | 9.94093203 | CS |
| 52 | -0.576 | -5.81231079717 | 9.91 | 10.75 | 9.11 | 1678 | 9.95955458 | CS |
| 156 | -0.066 | -0.702127659574 | 9.4 | 12.25 | 8.75 | 1626 | 10.1143506 | CS |
| 260 | 0.284 | 3.13812154696 | 9.05 | 12.25 | 5.5 | 1905 | 9.00111221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720819740 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720733340 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720646940 | 9.334 | 0 | 0.00 | 9.334 | 9.334 | 9.334 | 0 |
| 1720560540 | 9.334 | -0.34 | -3.47 | 9.334 | 9.334 | 9.334 | 200 |
| 1720473600 | 9.67 | 0.42 | 4.54 | 9.67 | 9.67 | 9.25 | 1600 |
| 1720214820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1720042020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719955620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719869220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719610020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 116 |
| 1719523800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719437400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719351000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719264600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1719005400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718919000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718746200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718659800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718400600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718314200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718227800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718141400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1718055000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717795800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717709400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717622760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1717536360 | 9.25 | -0 | -0.00 | 9.25 | 9.25 | 9.25 | 1100 |
| 1717450020 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717190820 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717104420 | 9.2501 | 0 | 0.00 | 9.2501 | 9.2501 | 9.2501 | 0 |
| 1717018020 | 9.2501 | -0.01 | -0.11 | 9.2501 | 9.2501 | 9.2501 | 163 |
| 1716931440 | 9.26 | 0 | 0.00 | 9.26 | 9.26 | 9.26 | 0 |
| 1716585840 | 9.26 | -0.04 | -0.43 | 9.26 | 9.26 | 9.26 | 273 |
| 1716499740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716413340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716326940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1716240540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715981340 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715894940 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715808540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715722140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715635740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715376540 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715290140 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715203740 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1715117340 | 9.3 | 0.05 | 0.51 | 9.3 | 9.3 | 9.3 | 300 |
| 1715031000 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714771800 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714685400 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714599000 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714512600 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714426140 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714166940 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1714080540 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1713994140 | 9.2525 | 0 | 0.00 | 9.2525 | 9.2525 | 9.2525 | 0 |
| 1713907740 | 9.2525 | 0.14 | 1.56 | 9.2525 | 9.2525 | 9.2525 | 300 |
| 1713821100 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1713561900 | 9.11 | -0.39 | -4.11 | 9.11 | 9.11 | 9.11 | 700 |
| 1713447000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713360600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1713274200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
