We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -3.35294117647 | 0.17 | 0.227 | 0.15 | 16759 | 0.16400004 | CS |
| 4 | -0.00885 | -5.11117528155 | 0.17315 | 0.227 | 0.15 | 12931 | 0.17130746 | CS |
| 12 | -0.0055 | -3.23910482921 | 0.1698 | 0.2784 | 0.15 | 40785 | 0.20609605 | CS |
| 26 | -0.0209 | -11.2850971922 | 0.1852 | 0.32 | 0.1197 | 25370 | 0.20253489 | CS |
| 52 | 0.08425 | 105.2467208 | 0.08005 | 0.32 | 0.04 | 16663 | 0.1875436 | CS |
| 156 | -2.0857 | -92.6977777778 | 2.25 | 3.1896 | 0.04 | 40003 | 0.73722578 | CS |
| 260 | -3.2557 | -95.1959064327 | 3.42 | 16.02 | 0.04 | 50559 | 3.4109554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 30055 |
| 1721683380 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1721424180 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 222 |
| 1721337720 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1721251320 | 0.17 | 0.003 | 1.80 | 0.17 | 0.17 | 0.17 | 20000 |
| 1721165340 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1721078940 | 0.167 | -0.0027 | -1.59 | 0.167 | 0.167 | 0.167 | 1388 |
| 1720819200 | 0.1697 | -0.0023 | -1.34 | 0.1729999 | 0.1732 | 0.1697 | 21849 |
| 1720733280 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1720646880 | 0.1719999 | -0.0045 | -2.55 | 0.177 | 0.177 | 0.17 | 7218 |
| 1720560540 | 0.1765 | 0 | 0.00 | 0.1765 | 0.1765 | 0.17075 | 17500 |
| 1720473600 | 0.1765 | -0.01389 | -7.30 | 0.2 | 0.2 | 0.1733599 | 18244 |
| 1720214640 | 0.19039 | -0.00061 | -0.32 | 0.184 | 0.19039 | 0.184 | 4123 |
| 1720041000 | 0.191 | 0.011 | 6.11 | 0.191 | 0.191 | 0.191 | 138 |
| 1719955380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719868980 | 0.18 | 0.0112 | 6.64 | 0.17 | 0.18 | 0.1675 | 19897 |
| 1719609840 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1719523440 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1719437040 | 0.1688 | -0.0087 | -4.90 | 0.17315 | 0.175 | 0.1688 | 14539 |
| 1719350880 | 0.1775 | -0.0075 | -4.05 | 0.1775 | 0.1775 | 0.1775 | 115 |
| 1719264540 | 0.185 | -0.0105 | -5.37 | 0.1875 | 0.1875 | 0.185 | 38261 |
| 1719005220 | 0.1955 | 0.00495 | 2.60 | 0.1905 | 0.196 | 0.1905 | 9000 |
| 1718918640 | 0.19055 | -0.00945 | -4.73 | 0.1881 | 0.193031 | 0.1881 | 11866 |
| 1718746140 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6111 |
| 1718659680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3644 |
| 1718400300 | 0.2 | 0.0066 | 3.41 | 0.2 | 0.2 | 0.2 | 277 |
| 1718314140 | 0.1934 | 0.0033 | 1.74 | 0.1901 | 0.1945 | 0.1848 | 27495 |
| 1718227380 | 0.1901 | -0.0149 | -7.27 | 0.2011 | 0.20669 | 0.185 | 56812 |
| 1718141340 | 0.2049999 | -0.025 | -10.87 | 0.2134 | 0.2134 | 0.2049999 | 20200 |
| 1718054880 | 0.23 | 0 | 0.00 | 0.2144 | 0.23 | 0.2049999 | 6851 |
| 1717795800 | 0.23 | 0.0085 | 3.84 | 0.2215 | 0.23 | 0.2023 | 25134 |
| 1717709400 | 0.2215 | -0.01515 | -6.40 | 0.236 | 0.236 | 0.218 | 28230 |
| 1717622460 | 0.23665 | 0.02185 | 10.17 | 0.2031 | 0.23665 | 0.2031 | 13700 |
| 1717536360 | 0.2148 | -0.0412 | -16.09 | 0.241 | 0.25 | 0.2147 | 101072 |
| 1717450140 | 0.256 | 0.0274 | 11.99 | 0.2412 | 0.2784 | 0.2412 | 127675 |
| 1717190940 | 0.2286 | 0.0186 | 8.86 | 0.199463 | 0.2286 | 0.199463 | 168097 |
| 1717104540 | 0.21 | -0.0067 | -3.09 | 0.1951 | 0.21 | 0.19 | 55100 |
| 1717018020 | 0.2167 | 0.0067 | 3.19 | 0.219 | 0.219 | 0.2167 | 14018 |
| 1716931740 | 0.21 | 0.025 | 13.51 | 0.1931 | 0.21 | 0.175 | 233673 |
| 1716585840 | 0.185 | 0.015 | 8.82 | 0.1739999 | 0.185 | 0.1739999 | 172244 |
| 1716499740 | 0.17 | -0.03 | -15.00 | 0.1921 | 0.1921 | 0.1589 | 74210 |
| 1716412800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 45000 |
| 1716326940 | 0.2 | -0.025 | -11.11 | 0.25 | 0.25 | 0.2 | 101374 |
| 1716240180 | 0.225 | 0.0111 | 5.19 | 0.225 | 0.25 | 0.2 | 32115 |
| 1715981340 | 0.2139 | 0.0099001 | 4.85 | 0.2079 | 0.2139 | 0.2079 | 5000 |
| 1715894400 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1715808000 | 0.2039999 | 0.0086999 | 4.45 | 0.1954 | 0.2039999 | 0.185 | 17788 |
| 1715722140 | 0.1953 | -0.0167 | -7.88 | 0.209 | 0.213 | 0.1953 | 14640 |
| 1715635200 | 0.212 | 0.0008 | 0.38 | 0.22 | 0.22 | 0.212 | 3662 |
| 1715376000 | 0.2112 | -0.0088 | -4.00 | 0.21 | 0.213 | 0.21 | 46736 |
| 1715289720 | 0.22 | 0.02 | 10.00 | 0.22 | 0.2218 | 0.21735 | 57846 |
| 1715203200 | 0.2 | -0.02 | -9.09 | 0.2211 | 0.2211 | 0.2 | 18023 |
| 1715117340 | 0.22 | 0.02917 | 15.29 | 0.195 | 0.24 | 0.195 | 86681 |
| 1715030940 | 0.19083 | -0.01627 | -7.86 | 0.1925 | 0.1925 | 0.1884 | 13222 |
| 1714771740 | 0.2071 | 0.0264 | 14.61 | 0.215 | 0.215 | 0.2 | 153524 |
| 1714685340 | 0.1807 | 0.0107 | 6.29 | 0.1807 | 0.1807 | 0.1807 | 45700 |
| 1714598400 | 0.17 | 0.0029 | 1.74 | 0.1698 | 0.17 | 0.1554 | 8200 |
| 1714512600 | 0.1671 | 0.0111 | 7.12 | 0.1534 | 0.1739999 | 0.1534 | 26596 |
| 1714425720 | 0.156 | 0.00755 | 5.09 | 0.1527 | 0.156 | 0.14 | 32494 |
| 1714166580 | 0.14845 | 0.00495 | 3.45 | 0.14 | 0.14845 | 0.137832 | 1725 |
| 1714080420 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1713994020 | 0.1435 | -0.00035 | -0.24 | 0.1435 | 0.1435 | 0.1435 | 1767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
