We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.00250626566 | 3.99 | 4.03 | 3.91 | 738 | 4.00254237 | CS |
| 4 | 0.28 | 7.46666666667 | 3.75 | 4.03 | 2.67 | 991 | 3.87811175 | CS |
| 12 | 1.43 | 55 | 2.6 | 4.03 | 2.5 | 5984 | 3.28086203 | CS |
| 26 | 1.98 | 96.5853658537 | 2.05 | 4.03 | 2.05 | 4986 | 3.25170607 | CS |
| 52 | 1.98 | 96.5853658537 | 2.05 | 4.03 | 2.05 | 4986 | 3.25170607 | CS |
| 156 | 1.98 | 96.5853658537 | 2.05 | 4.03 | 2.05 | 4986 | 3.25170607 | CS |
| 260 | 1.98 | 96.5853658537 | 2.05 | 4.03 | 2.05 | 4986 | 3.25170607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 100 |
| 1732055040 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1731968640 | 4.0199999 | 0.01 | 0.25 | 4.01 | 4.0199999 | 4.01 | 200 |
| 1731709260 | 4.01 | 0.01 | 0.25 | 4.01 | 4.01 | 4.01 | 150 |
| 1731622800 | 4 | 0.01 | 0.25 | 3.99 | 4 | 3.91 | 2500 |
| 1731536760 | 3.99 | 0.01 | 0.25 | 3.98 | 3.99 | 3.98 | 200 |
| 1731450480 | 3.98 | 0.03 | 0.76 | 3.95 | 3.98 | 3.95 | 502 |
| 1731363600 | 3.95 | 0.01 | 0.25 | 3.94 | 3.95 | 3.94 | 250 |
| 1731104400 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 125 |
| 1731018540 | 3.92 | 0.03 | 0.77 | 3.89 | 3.92 | 3.89 | 800 |
| 1730931600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 125 |
| 1730845680 | 3.89 | 0 | 0.00 | 3.8 | 3.89 | 3.8 | 2000 |
| 1730759160 | 3.89 | 0.02 | 0.52 | 3.89 | 3.89 | 3.89 | 225 |
| 1730496420 | 3.87 | 0.02 | 0.52 | 3.8375 | 3.87 | 3.8375 | 900 |
| 1730409780 | 3.85 | 0.01 | 0.26 | 3.84 | 3.85 | 3.84 | 225 |
| 1730323500 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1730237280 | 3.84 | 0.01 | 0.26 | 3.84 | 3.84 | 2.67 | 1525 |
| 1730150880 | 3.83 | 0.08 | 2.13 | 3.75 | 3.83 | 3.7375 | 8600 |
| 1729891500 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 200 |
| 1729805160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 100 |
| 1729718940 | 3.75 | 0.02 | 0.54 | 3.75 | 3.75 | 3.75 | 100 |
| 1729632300 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 100 |
| 1729545600 | 3.73 | 0.06 | 1.63 | 3.69 | 3.73 | 3.69 | 200 |
| 1729286400 | 3.67 | 0.47 | 14.69 | 2.91 | 3.67 | 2.9 | 88407 |
| 1729200000 | 3.2 | -0.45 | -12.33 | 2.9 | 3.2 | 2.9 | 1143 |
| 1729114020 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1729027620 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1728941220 | 3.65 | 0.75 | 25.86 | 3.65 | 3.65 | 3.65 | 100 |
| 1728681900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 1803 |
| 1728595560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.8875 | 2578 |
| 1728508800 | 2.9 | 0 | 0.00 | 2.89 | 2.9 | 2.88 | 3000 |
| 1728422580 | 2.9 | -0.6 | -17.14 | 3.495 | 3.495 | 2.9 | 16335 |
| 1728336000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 330 |
| 1728077220 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.4485 | 15395 |
| 1727990760 | 3.45 | 0.1 | 2.99 | 3.35 | 3.45 | 3.35 | 10300 |
| 1727904000 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.25 | 7218 |
| 1727818140 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.2 | 1025 |
| 1727731380 | 3.35 | 0.02 | 0.60 | 3.32 | 3.35 | 3.2 | 3090 |
| 1727472000 | 3.3299 | 0.16 | 4.98 | 3.3 | 3.35 | 3.3 | 1490 |
| 1727386200 | 3.172 | -0.13 | -3.88 | 3.31 | 3.35 | 3.172 | 17400 |
| 1727299200 | 3.3 | 0.1 | 3.12 | 3.225 | 3.3 | 3 | 11800 |
| 1727212800 | 3.2 | 0.15 | 4.92 | 3.04 | 3.2 | 2.95 | 24750 |
| 1727126940 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 2.85 | 12311 |
| 1726867200 | 3 | 0 | 0.00 | 3 | 3 | 2.9625 | 3434 |
| 1726781220 | 3 | 0.05 | 1.69 | 3 | 3 | 2.9 | 13577 |
| 1726694460 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.9375 | 4071 |
| 1726608240 | 2.95 | 0.03 | 0.85 | 2.95 | 2.95 | 2.85 | 600 |
| 1726521720 | 2.925 | 0.09 | 3.27 | 2.85 | 2.95 | 2.8475 | 15815 |
| 1726262940 | 2.8325 | 0.03 | 1.16 | 2.8 | 2.85 | 2.8 | 8455 |
| 1726176540 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8 | 2.7475 | 16016 |
| 1726090140 | 2.75 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7 | 6536 |
| 1726003500 | 2.77 | 0.02 | 0.73 | 2.89 | 3 | 2.77 | 868 |
| 1725917220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725658020 | 2.75 | 0.08 | 3.00 | 2.67 | 3 | 2.5 | 11870 |
| 1725571440 | 2.67 | 0.02 | 0.75 | 2.65 | 2.85 | 2.5 | 2420 |
| 1725485040 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.64 | 458 |
| 1725398940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1725053340 | 2.65 | 0.05 | 1.92 | 2.6 | 2.8 | 2.6 | 1204 |
| 1724966400 | 2.6 | 0.04 | 1.36 | 2.6 | 2.6 | 2.6 | 100 |
| 1724880360 | 2.565 | 0.12 | 4.69 | 2.5 | 2.99 | 2.5 | 2304 |
| 1724793780 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1724707380 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1724448180 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1724361780 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1724275380 | 2.45 | 0 | 0.00 | 2.4 | 2.45 | 2.4 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
