ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TipMeFast Inc (PK)

TipMeFast Inc (PK) (TMEF)

2.05
0.00
(0.00%)
Closed July 30 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.05
Bid
2.00
Ask
2.12
Volume
400
2.05 Day's Range 2.05
2.05 52 Week Range 2.05
Previous Close
2.05
Open
2.05
Last Trade
250
@
2.05
Last Trade Time
Average Volume (3m)
450
Financial Volume
$ 820
VWAP
2.05

TMEF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.052.052.054502.05CS
4002.052.052.054502.05CS
12002.052.052.054502.05CS
26002.052.052.054502.05CS
52002.052.052.054502.05CS
156002.052.052.054502.05CS
260002.052.052.054502.05CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRDSQBird Global Inc (CE)
$ 0.001
(99,900.00%)
23.38k
COGDFCompass Gold Corporation (PK)
$ 0.0491
(12,175.00%)
3k
ASAPQWaitr Holdings Inc (CE)
$ 0.0001
(9,900.00%)
802
AEGYAlternative Energy Partners Inc (CE)
$ 0.0001
(9,900.00%)
1.13M
FONUFONU2 Inc (PK)
$ 0.0001
(9,900.00%)
350k
AMPEAmpio Pharmaceuticals Inc (CE)
$ 0.000001
(-99.91%)
6.81k
WIRXWireless Xcessories Group Inc (CE)
$ 0.000001
(-99.86%)
200
QBIOQ BioMed Inc (CE)
$ 0.000001
(-99.80%)
2.5k
GLBRGlobal Brokerage Inc (CE)
$ 0.000001
(-99.50%)
520
VIAOYVIA optronics AG (CE)
$ 0.0009
(-99.18%)
1.24k
HMBLHUMBL Inc (PK)
$ 0.00026
(4.00%)
135.19M
HIRUHiru Corporation (PK)
$ 0.0038
(46.15%)
126.45M
DPLSDarkPulse Inc (PK)
$ 0.0008
(-11.11%)
95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00406
(-4.47%)
89.86M
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
75.14M

Your Recent History

Delayed Upgrade Clock