![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 16, 2013 12:00 - Thermal Energy International Inc. (TMGEF: Grey Market) - Halted Security - Effective Mon, Sep 16, 2013, TMGEF is designated with the status Halted. You may find a...
Mon, Jun 03, 2013 12:00 - Thermal Energy International Inc. (TMGEF: Grey Market) - Halted Security - Effective Mon, Jun 03, 2013, TMGEF is designated with the status Halted. You may find a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0038 | 2.3199023199 | 0.1638 | 0.17 | 0.161 | 19025 | 0.16629566 | CS |
4 | -0.0024 | -1.41176470588 | 0.17 | 0.17525 | 0.146 | 23318 | 0.16004418 | CS |
12 | -0.0097 | -5.47095318669 | 0.1773 | 0.191 | 0.146 | 43617 | 0.16520677 | CS |
26 | -0.0324 | -16.2 | 0.2 | 0.2663 | 0.146 | 62052 | 0.19213155 | CS |
52 | 0.0965 | 135.724331927 | 0.0711 | 0.2663 | 0.0622 | 69282 | 0.18300261 | CS |
156 | 0.0168 | 11.1405835544 | 0.1508 | 0.2663 | 0.055 | 46131 | 0.16671159 | CS |
260 | 0.1286 | 329.743589744 | 0.039 | 0.2663 | 0.039 | 40724 | 0.15209082 | CS |
Symbol | Price | Vol. |
---|---|---|
PSRUValiant Eagle Inc (PK) | $ 0.0001 (0.00%) | 134.92M |
KEGS1812 Brewing Company Inc (PK) | $ 0.0001 (9,900.00%) | 77.41M |
NBRINorth Bay Resources Inc (PK) | $ 0.0008 (-11.11%) | 63.31M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 53.31M |
DLOCDigital Locations Inc (PK) | $ 0.0008 (-42.86%) | 42.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions