We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 5.0E-5 | 1448266 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 17177327 | 0.00011738 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 40914629 | 0.00014872 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0004 | 1.0E-6 | 49790507 | 0.00020807 | CS |
| 52 | -0.0019 | -95 | 0.002 | 0.00225 | 1.0E-6 | 37376484 | 0.00034552 | CS |
| 156 | -0.0003 | -75 | 0.0004 | 0.068 | 1.0E-6 | 68242554 | 0.00030308 | CS |
| 260 | -0.0002 | -66.6666666667 | 0.0003 | 0.116 | 1.0E-6 | 77190322 | 0.00068477 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1818200 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1721337960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10001 |
| 1721164920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100300 |
| 1721078940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 6530030 |
| 1720819200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4489900 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 840001 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 17445438 |
| 1720473600 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 661011 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1170500 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1900 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10501987 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8366099 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4359000 |
| 1719523200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 1.0E-6 | 44536486 |
| 1719437040 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 61174543 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 158431011 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6999998 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2286480 |
| 1718918640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 5.0E-5 | 201537393 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 120838195 |
| 1718659680 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 105248890 |
| 1718400300 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 6115102 |
| 1718314140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 18255793 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 359320527 |
| 1718141340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 74404110 |
| 1718054880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 118710499 |
| 1717795800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 105520000 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18994181 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9710301 |
| 1717536360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 51931701 |
| 1717450140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 37502000 |
| 1717190940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0002 | 0.0001 | 42029201 |
| 1717104540 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11192480 |
| 1717018020 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 37143166 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 95114474 |
| 1716585840 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 93710409 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 93846238 |
| 1716412800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6635444 |
| 1716326940 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 19375161 |
| 1716240180 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 0.0001 | 49530193 |
| 1715981340 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0001499 | 37345989 |
| 1715894940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0001 | 11055750 |
| 1715808000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 7510000 |
| 1715722140 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5884765 |
| 1715635200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.00025 | 0.0001 | 10887502 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6931449 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.00016 | 44136249 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 33497124 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 115288218 |
| 1715030940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6746000 |
| 1714771740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 15033182 |
| 1714685340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5585003 |
| 1714598400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6440320 |
| 1714512600 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14261133 |
| 1714425720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6210001 |
| 1714166580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5926200 |
| 1714080300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10630575 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 5508537 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6739410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
