ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,335.99
0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Marquie Group Inc (PK) (TMGI)

  7. Marquie Group Inc (PK) (TMGI) Historical

TMGI Marquie Group Inc (PK)

0.0001
0.0001 (9,900.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

TMGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 12,920,000
Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 251,005
Jul 24 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 6,400,300
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,818,200
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000
Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 600,000
Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,001
Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100,300
Jul 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 6,530,030
Jul 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,489,900
Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 840,001
Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 17,445,438
Jul 08 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 661,011
Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,170,500
Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,900
Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,501,987
Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,366,099
Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,359,000
Jun 27 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.000001 44,536,486
Jun 26 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.000001 61,174,543
Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 158,431,011
Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,999,998
Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,286,480
Jun 20 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.00005 201,537,393
Jun 18 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 120,838,195
Jun 17 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 105,248,890
Jun 14 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 6,115,102
Jun 13 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 18,255,793
Jun 12 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 359,320,527
Jun 11 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 74,404,110
Jun 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 118,710,499
Jun 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 105,520,000
Jun 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,994,181
Jun 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,710,301
Jun 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 51,931,701
Jun 03 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 37,502,000
May 31 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 42,029,201
May 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 11,192,480
May 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 37,143,166
May 28 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 95,114,474
May 24 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 93,710,409
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 93,846,238
May 22 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,635,444
May 21 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 19,375,161
May 20 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 49,530,193
May 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.00015 37,345,989
May 16 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 11,055,750
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 7,510,000
May 14 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,884,765
May 13 2024 0.0001 -0.0001 -50.00% 0.0002 0.00025 0.0001 10,887,502
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 6,931,449
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.00016 44,136,249
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 33,497,124
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 115,288,218
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,746,000
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 15,033,182
May 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,585,003
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,440,320
Apr 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 14,261,133
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,210,001

Your Recent History

USOTC
TMGI
Marquie (PK)
BMF
DIFV27F28
DIFV27F28 - 10/2027
NASDAQ
GNOG
Golden Nugget Online Gam...
ASX
AQIO
Alicanto Minerals
ASX
CSLSSL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved