We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.035 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.035 | 0.035 | 0.035 | 20000 | 0.035 | CS |
12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 61500 | 0.035 | CS |
26 | 0.0104 | 42.2764227642 | 0.0246 | 0.035 | 0.0246 | 30750 | 0.035 | CS |
52 | 0.0104 | 42.2764227642 | 0.0246 | 0.035 | 0.0246 | 17571 | 0.035 | CS |
156 | 0.0081 | 30.1115241636 | 0.0269 | 0.035 | 0.0246 | 14818 | 0.03277914 | CS |
260 | 0.0081 | 30.1115241636 | 0.0269 | 0.035 | 0.0246 | 14818 | 0.03277914 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 206.33M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | $ 0.00025 (-16.67%) | 143.76M |
NSAVNet Savings Link Inc (PK) | $ 0.00045 (-10.00%) | 141.05M |
GTCHGBT Technologies Inc (PK) | $ 0.00015 (0.00%) | 121.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions