We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.46 | 41.46 | 41.46 | 110 | 41.46 | CS |
| 4 | 0 | 0 | 41.46 | 41.46 | 41.46 | 110 | 41.46 | CS |
| 12 | -6.54 | -13.625 | 48 | 48 | 41.46 | 328 | 46.49435115 | CS |
| 26 | -16.75 | -28.775124549 | 58.21 | 58.21 | 41.46 | 638 | 54.10973856 | CS |
| 52 | 1.575 | 3.94885295224 | 39.885 | 58.21 | 37.6259 | 3701 | 41.84865353 | CS |
| 156 | -16.73 | -28.7506444406 | 58.19 | 62.54 | 37.6259 | 1918 | 47.49505391 | CS |
| 260 | -13.2668 | -24.2418705278 | 54.7268 | 63.004 | 33.67 | 1407 | 48.25580881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1721078880 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1720819680 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1720733280 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1720646880 | 41.46 | -5.4 | -11.52 | 41.46 | 41.46 | 41.46 | 110 |
| 1720560600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1720474200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1720215000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1720042200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719955800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719869400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719610200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719523800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719437400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719351000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719264600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1719005400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718919000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718746200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718659800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718400600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718314200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718227800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718141400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718055000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717795800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717709400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717622400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717536000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717449600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717190400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717104000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1717017600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1716931200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1716585600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1716499200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1716412800 | 46.86 | -0 | -0.00 | 46.86 | 46.86 | 46.86 | 100 |
| 1716326400 | 46.861 | 0 | 0.00 | 46.861 | 46.861 | 46.861 | 0 |
| 1716240000 | 46.861 | 0 | 0.00 | 46.861 | 46.861 | 46.861 | 0 |
| 1715980800 | 46.861 | 0 | 0.00 | 46.861 | 46.861 | 46.861 | 0 |
| 1715894400 | 46.861 | 0 | 0.00 | 46.861 | 46.861 | 46.861 | 0 |
| 1715808000 | 46.861 | 0 | 0.00 | 46.861 | 46.861 | 46.861 | 0 |
| 1715721600 | 46.861 | 0 | 0.00 | 46.861 | 46.861 | 46.861 | 0 |
| 1715635200 | 46.861 | -1.14 | -2.37 | 46.861 | 46.861 | 46.861 | 1000 |
| 1715376000 | 48 | -8.81 | -15.51 | 48 | 48 | 48 | 100 |
| 1715290200 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1715203800 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1715117400 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1715031000 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714771800 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714685400 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714599000 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714512600 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714397400 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714138200 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1714051800 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1713965400 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1713879000 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1713792600 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1713533400 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1713447000 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
| 1713360600 | 56.81 | 0 | 0.00 | 56.81 | 56.81 | 56.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
