We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.03 | 21.7275304319 | 59.97 | 76.4 | 59.845 | 2792 | 69.47230611 | DR |
| 4 | 17.845 | 32.3542743178 | 55.155 | 76.4 | 54.41 | 3199 | 60.49934678 | DR |
| 12 | 19.44 | 36.2957430919 | 53.56 | 76.4 | 51.235 | 2888 | 56.58222813 | DR |
| 26 | 16.28 | 28.7023977433 | 56.72 | 76.4 | 50.8 | 4161 | 56.77041272 | DR |
| 52 | 24.55 | 50.6707946336 | 48.45 | 76.4 | 38.85 | 5322 | 50.93379009 | DR |
| 156 | 22.92 | 45.7667731629 | 50.08 | 76.4 | 36.63 | 9146 | 48.47437127 | DR |
| 260 | 19.45 | 36.3211951447 | 53.55 | 76.4 | 34.21 | 7819 | 49.76547214 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 76.28 | 6.23 | 8.89 | 74 | 76.4 | 74 | 3431 |
| 1739485320 | 70.05 | 9.12 | 14.97 | 68.84 | 72.93 | 68.84 | 4867 |
| 1739398920 | 60.93 | 0.9 | 1.50 | 60.645 | 60.93 | 60.645 | 1013 |
| 1739312940 | 60.03 | -0.02 | -0.03 | 59.97 | 60.03 | 59.845 | 1855 |
| 1739226000 | 60.05 | 0.07 | 0.12 | 60.19 | 60.19 | 60.05 | 1421 |
| 1738967160 | 59.98 | -1.39 | -2.26 | 60.42 | 60.42 | 59.98 | 2050 |
| 1738880400 | 61.37 | 0.85 | 1.40 | 61.37 | 61.37 | 61.37 | 724 |
| 1738794000 | 60.52 | 0.35 | 0.58 | 60.52 | 60.52 | 60.52 | 801 |
| 1738708080 | 60.17 | 0.36 | 0.60 | 59.76 | 60.22 | 59.76 | 2436 |
| 1738621740 | 59.81 | 0.31 | 0.52 | 58 | 59.81 | 58 | 2737 |
| 1738362000 | 59.5 | -0.18 | -0.30 | 59.78 | 59.78 | 59.5 | 820 |
| 1738276080 | 59.68 | -0.25 | -0.42 | 59.73 | 59.82 | 59.68 | 1268 |
| 1738189740 | 59.93 | 1.64 | 2.81 | 59.91 | 59.93 | 59.91 | 923 |
| 1738103280 | 58.29 | 0.76 | 1.32 | 58 | 58.29 | 58 | 15208 |
| 1738016820 | 57.53 | 1.05 | 1.86 | 57.5 | 57.53 | 57.4 | 13463 |
| 1737757620 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1737671220 | 56.48 | -0.14 | -0.25 | 56.34 | 56.48 | 56.34 | 1459 |
| 1737584640 | 56.621 | 1.69 | 3.08 | 55.7 | 56.8 | 55.7 | 1564 |
| 1737498540 | 54.9285 | 0.96 | 1.78 | 55.155 | 55.457 | 54.41 | 1536 |
| 1737152880 | 53.97 | 0.59 | 1.11 | 53.871 | 53.97 | 53.871 | 917 |
| 1737066420 | 53.38 | -1.24 | -2.27 | 52.4 | 53.38 | 52.4 | 1456 |
| 1736979720 | 54.62 | 0.95 | 1.78 | 54.38 | 54.62 | 54.34 | 3014 |
| 1736893380 | 53.665 | 0.63 | 1.18 | 54.17 | 54.17 | 53.12 | 3166 |
| 1736806800 | 53.04 | 1.31 | 2.53 | 51.7 | 53.75 | 51.7 | 2812 |
| 1736547720 | 51.73 | -1.27 | -2.40 | 53 | 53 | 51.73 | 3895 |
| 1736375340 | 53 | 1.7 | 3.31 | 52.7 | 53 | 51.7 | 1866 |
| 1736288940 | 51.3 | -0.67 | -1.28 | 51.235 | 52.2 | 51.235 | 2013 |
| 1736202360 | 51.965 | -2.02 | -3.73 | 51.335 | 52.36 | 51.335 | 2450 |
| 1735942980 | 53.98 | 0.45 | 0.85 | 53.3 | 53.98 | 53.3 | 1124 |
| 1735856700 | 53.525 | -0.51 | -0.93 | 53.53 | 53.53 | 53.5003 | 1444 |
| 1735683960 | 54.03 | -1.55 | -2.79 | 54 | 54.06 | 54 | 1089 |
| 1735597200 | 55.58 | 0 | 0.00 | 55.58 | 55.58 | 55.58 | 0 |
| 1735338000 | 55.58 | 1.03 | 1.89 | 56.05 | 56.05 | 55.58 | 1266 |
| 1735252020 | 54.55 | 0.18 | 0.34 | 56.05 | 56.05 | 54.24 | 2454 |
| 1735078200 | 54.365 | 0.88 | 1.64 | 54.365 | 54.365 | 54.365 | 466 |
| 1734992400 | 53.49 | -0.25 | -0.47 | 54.17 | 54.17 | 53.37 | 12345 |
| 1734733200 | 53.74 | -1.33 | -2.42 | 53.41 | 54.01 | 53.21 | 13572 |
| 1734646800 | 55.07 | 0.95 | 1.76 | 54.03 | 55.07 | 54.03 | 2147 |
| 1734560940 | 54.12 | -0.77 | -1.40 | 54.715 | 54.715 | 54.09 | 4877 |
| 1734474360 | 54.89 | 0.23 | 0.43 | 53.58 | 55.6128 | 53.58 | 1634 |
| 1734388140 | 54.655 | -0.68 | -1.22 | 54.18 | 55.13 | 54.18 | 1183 |
| 1734128880 | 55.33 | 0 | 0.00 | 55.33 | 55.33 | 55.33 | 0 |
| 1734042480 | 55.33 | -0.59 | -1.06 | 56.645 | 56.645 | 55.33 | 2391 |
| 1733955900 | 55.92 | 0.23 | 0.40 | 53.48 | 55.99 | 53.48 | 2465 |
| 1733869200 | 55.695 | 0.36 | 0.65 | 55.21 | 55.695 | 55.2 | 1788 |
| 1733782800 | 55.335 | -0.97 | -1.71 | 54.21 | 55.335 | 54.21 | 2267 |
| 1733523600 | 56.3 | 0 | 0.00 | 56.3 | 56.35 | 56.3 | 1860 |
| 1733437500 | 56.3 | 0.83 | 1.50 | 56.438 | 57.2 | 56.3 | 1085 |
| 1733350980 | 55.4675 | 0.26 | 0.48 | 55.4675 | 55.4675 | 55.4675 | 955 |
| 1733264700 | 55.205 | -0.47 | -0.84 | 54.82 | 55.205 | 54.82 | 1927 |
| 1733178180 | 55.67 | 2.22 | 4.16 | 55.35 | 55.67 | 55.35 | 3650 |
| 1732918200 | 53.446 | -1.69 | -3.07 | 53.446 | 53.446 | 53.446 | 510 |
| 1732746540 | 55.14 | 1.07 | 1.98 | 53.37 | 55.14 | 53.37 | 1241 |
| 1732660140 | 54.07 | 1.19 | 2.25 | 53.56 | 54.239 | 53.09 | 4406 |
| 1732573560 | 52.88 | 0.74 | 1.42 | 52.99 | 53.65 | 52.88 | 11152 |
| 1732314000 | 52.14 | 0.32 | 0.62 | 51.998 | 52.41 | 51.54 | 19831 |
| 1732227900 | 51.82 | 0.72 | 1.41 | 51.87 | 51.87 | 51.47 | 3393 |
| 1732141740 | 51.1 | -2.31 | -4.33 | 51.71 | 51.71 | 51.06 | 2287 |
| 1732054800 | 53.41 | 1.3 | 2.49 | 53 | 53.46 | 53 | 5992 |
| 1731968640 | 52.11 | -0.03 | -0.06 | 51.65 | 52.11 | 51.47 | 2558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
