We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -0.505146778498 | 52.46 | 53.47 | 52.05 | 2392 | 52.77744272 | DR |
| 4 | -4.305 | -7.61946902655 | 56.5 | 56.89 | 50.8 | 2988 | 54.09284417 | DR |
| 12 | -1.555 | -2.89302325581 | 53.75 | 63.55 | 50.8 | 5197 | 57.76600786 | DR |
| 26 | 0.635 | 1.23157486424 | 51.56 | 63.55 | 38.85 | 6464 | 49.97309497 | DR |
| 52 | 12.025 | 29.9352750809 | 40.17 | 63.55 | 38.82 | 5782 | 50.47535929 | DR |
| 156 | -4.975 | -8.70211649467 | 57.17 | 68.14 | 36.63 | 9606 | 48.74551639 | DR |
| 260 | 1.795 | 3.56150793651 | 50.4 | 68.14 | 34.21 | 7764 | 49.67450193 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 52.06 | -0.21 | -0.40 | 52.255 | 52.61 | 52.06 | 3056 |
| 1730409780 | 52.27 | -0.96 | -1.80 | 52.375 | 52.375 | 52.23 | 1819 |
| 1730323500 | 53.23 | -0.24 | -0.45 | 52.72 | 53.23 | 52.72 | 1391 |
| 1730237280 | 53.47 | 0.56 | 1.06 | 52.9 | 53.47 | 52.9 | 3092 |
| 1730150880 | 52.91 | 0.02 | 0.04 | 52.46 | 52.91 | 52.46 | 2600 |
| 1729891500 | 52.89 | 0.89 | 1.71 | 50.8 | 52.9 | 50.8 | 3557 |
| 1729805160 | 52 | -0.17 | -0.33 | 51.885 | 52.06 | 51.74 | 3611 |
| 1729718940 | 52.17 | -0.58 | -1.10 | 52.75 | 53.25 | 52.08 | 2578 |
| 1729632300 | 52.75 | -0.88 | -1.64 | 52.802 | 53.1675 | 52.74 | 2156 |
| 1729545600 | 53.629 | -1.49 | -2.71 | 53.9 | 53.9 | 53.45 | 8638 |
| 1729286400 | 55.12 | 0.99 | 1.83 | 54.68 | 55.12 | 54.24 | 1564 |
| 1729200000 | 54.13 | 0.58 | 1.08 | 54.77 | 54.77 | 53.99 | 3785 |
| 1729113960 | 53.55 | -0.68 | -1.25 | 55.73 | 55.73 | 53.55 | 1452 |
| 1729027680 | 54.23 | -0.94 | -1.70 | 54.22 | 55.2 | 54.22 | 2040 |
| 1728941220 | 55.17 | -1.04 | -1.85 | 55.47 | 55.57 | 54.42 | 2894 |
| 1728681900 | 56.21 | -0.38 | -0.67 | 56.6 | 56.61 | 56.21 | 2983 |
| 1728595560 | 56.59 | 0.28 | 0.50 | 56.41 | 56.89 | 56.37 | 5854 |
| 1728508800 | 56.31 | 0.17 | 0.30 | 55.215 | 56.31 | 55.215 | 1483 |
| 1728422580 | 56.14 | -0.09 | -0.16 | 55.19 | 56.23 | 54.45 | 3249 |
| 1728336000 | 56.23 | -1 | -1.75 | 56.5 | 56.5 | 56.23 | 1963 |
| 1728077220 | 57.23 | -0.18 | -0.31 | 57.23 | 57.23 | 57.23 | 551 |
| 1727990760 | 57.41 | 0.87 | 1.54 | 57.3 | 57.47 | 57.21 | 2265 |
| 1727904000 | 56.54 | -0.9 | -1.57 | 56.75 | 57.96 | 56.54 | 2432 |
| 1727818140 | 57.44 | -1.78 | -3.01 | 58.01 | 58.01 | 56.72 | 2959 |
| 1727731380 | 59.22 | -1.67 | -2.74 | 58.76 | 60 | 58.76 | 7576 |
| 1727472000 | 60.89 | -1.42 | -2.28 | 61.19 | 61.19 | 60.67 | 2269 |
| 1727386200 | 62.31 | 1.94 | 3.21 | 61.9 | 62.33 | 61.9 | 1313 |
| 1727299200 | 60.37 | -1.23 | -2.00 | 60.72 | 61.23 | 60.08 | 3766 |
| 1727212800 | 61.6 | 0.26 | 0.42 | 61.165 | 61.6 | 60.93 | 2294 |
| 1727126940 | 61.34 | 0.46 | 0.76 | 60.99 | 61.34 | 60.99 | 8929 |
| 1726867200 | 60.88 | -1.79 | -2.86 | 61.1 | 61.44 | 60.88 | 1130 |
| 1726781220 | 62.67 | 0.56 | 0.90 | 62.445 | 62.67 | 62.445 | 7663 |
| 1726694460 | 62.11 | -0.71 | -1.13 | 62.25 | 62.83 | 62.11 | 1833 |
| 1726608240 | 62.82 | 0.74 | 1.19 | 62.5 | 63.55 | 62.5 | 1189 |
| 1726521720 | 62.08 | 0.09 | 0.15 | 63.1 | 63.1 | 62.08 | 1610 |
| 1726262940 | 61.99 | 0 | 0.00 | 61.99 | 61.99 | 61.99 | 0 |
| 1726176540 | 61.99 | 0.64 | 1.04 | 61.535 | 61.99 | 61.535 | 1541 |
| 1726090140 | 61.35 | 1.11 | 1.84 | 60.8 | 61.35 | 60.8 | 2537 |
| 1726003500 | 60.24 | -0.22 | -0.36 | 59.89 | 60.24 | 59.54 | 4836 |
| 1725917160 | 60.46 | 0.66 | 1.10 | 60.515 | 60.55 | 60.335 | 4211 |
| 1725658020 | 59.8 | -0.87 | -1.43 | 61.42 | 61.42 | 59.8 | 5589 |
| 1725571440 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1725485040 | 60.67 | -0.26 | -0.43 | 60.59 | 60.85 | 60.4485 | 1892 |
| 1725398880 | 60.93 | 1.18 | 1.97 | 61.98 | 61.98 | 60.93 | 6460 |
| 1725053340 | 59.75 | 0.05 | 0.09 | 60.15 | 60.34 | 59.75 | 3381 |
| 1724966400 | 59.695 | 0.19 | 0.31 | 59.991 | 60.15 | 59.695 | 1919 |
| 1724880360 | 59.51 | -1.91 | -3.10 | 61.42 | 61.5 | 59.29 | 3023 |
| 1724794080 | 61.4153 | 2.38 | 4.02 | 60 | 61.42 | 59.98 | 2826 |
| 1724707740 | 59.04 | -0.22 | -0.37 | 59.25 | 59.302 | 58.93 | 2516 |
| 1724448480 | 59.26 | 1.11 | 1.91 | 58.6 | 59.51 | 58.6 | 3034 |
| 1724362140 | 58.15 | 0.26 | 0.45 | 58.145 | 58.15 | 58.053 | 1893 |
| 1724275380 | 57.89 | -0.08 | -0.14 | 57.7 | 57.89 | 57 | 1509 |
| 1724188800 | 57.97 | 1.04 | 1.83 | 58.15 | 58.6 | 57.918 | 118602 |
| 1724102880 | 56.93 | 0.33 | 0.58 | 56.72 | 57.1721 | 56.44 | 4243 |
| 1723843740 | 56.6 | 0.89 | 1.60 | 56.49 | 56.72 | 56.49 | 2321 |
| 1723756860 | 55.71 | 0.17 | 0.31 | 53.45 | 55.81 | 53.45 | 4199 |
| 1723670820 | 55.54 | -0.51 | -0.90 | 54.775 | 55.54 | 54.775 | 884 |
| 1723584360 | 56.046 | 2.15 | 3.98 | 55.42 | 56.2 | 55.42 | 6196 |
| 1723497900 | 53.9 | 0.05 | 0.08 | 53.75 | 54 | 53.75 | 5061 |
| 1723238400 | 53.855 | 0.88 | 1.65 | 54.41 | 54.41 | 53.55 | 9937 |
| 1723152000 | 52.98 | 5.65 | 11.94 | 45.395 | 52.98 | 45.395 | 33085 |
| 1723065720 | 47.33 | 2.18 | 4.83 | 45.59 | 47.33 | 45.17 | 3882 |
| 1722979800 | 45.15 | 0.11 | 0.24 | 44.04 | 45.57 | 43.995 | 21120 |
| 1722893340 | 45.04 | 0.36 | 0.81 | 44.89 | 47.71 | 44.7 | 13249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
