ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trend Micro Inc (PK)

Trend Micro Inc (PK) (TMICY)

72.73
-1.45
(-1.95%)
Closed March 04 4:00PM
Ready to go!
TG (Amundi S&P 500 II UC…
TG (Amundi S&P 500 II UCITS ETF EUR Dist)
EU (Amundi S&P 500 II UCITS ETF EUR Dist)
BIT (ETF)
AQEU (Amundi S&P 500 II UCITS ETF EUR Dist)
AQEU (Amundi S&P 500 II UCITS ETF EUR Dist)
Montage
Buy/Sell Ratio
Buy: 0
Neutral: 30,647
Sell: 0
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:57:0155.7561255.75655.90330,647400704TG
15:50:3355.77820055.77855.92630,635398771TG
15:50:3355.77817055.77855.92630,435398768TG
15:50:0056.004055.83756.0030,265398564TG
15:37:4456.1419256.1456.28930,225395779TG
15:30:5356.4761656.32756.47630,033394060TG
15:24:2756.5025056.5056.64930,017392474TG
15:22:0256.449356.44956.59829,767391835TG
15:20:3356.407256.40756.5629,764391451TG
15:20:1056.392456.39256.54129,762391348TG
15:19:4056.394456.39456.54329,758391216TG
15:19:3556.53456.38156.5329,754391187TG
15:19:1256.382056.3856.52929,750391075TG
15:16:2756.34710056.34756.49629,730390426TG
15:12:5056.37325156.37356.52229,630389560TG
15:04:0156.4613556.31256.46129,379387400TG
14:56:4256.3737056.37356.52629,344385201TG
14:56:2656.379256.37956.52829,274385093TG
14:51:3456.497856.34856.49729,272383530TG
14:40:2256.5095056.3656.50929,264379791TG
14:34:5256.27915056.27956.42829,214378025TG
14:20:5156.33928256.33956.48829,064372503TG
14:18:4956.4711056.32256.47128,782371656TG
14:16:2256.47817756.32956.47828,772370629TG
14:13:5656.456256.30756.45628,595369632TG
13:53:2456.16125156.16156.3128,593361673TG
13:44:0756.2721056.12356.27228,342358174TG
13:43:3756.2852056.13656.28528,332357990TG
13:41:3956.116756.1156.25928,312357301TG
13:36:3356.225456.07756.22528,245355380TG
13:28:0256.202556.05456.20228,241352247TG
13:20:5256.157156.15756.30628,236349926TG
13:17:0656.12915156.12956.27828,235348760TG
13:09:3256.3835056.17256.38328,084346124TG
13:08:5956.1775056.17756.3828,034345916TG
13:07:4356.0925156.09256.29527,984345471TG
13:00:0156.2561856.05456.25627,933343074TG
12:17:3056.3020056.09756.3027,915329705TG
12:14:1756.06472056.06456.26627,715328584TG
12:12:3056.267256.06556.26726,995328035TG
12:11:2456.2771756.07456.27726,993327697TG
12:07:5455.98813055.98856.1926,976326616TG
11:58:2856.2918056.08856.29126,846323447TG
11:55:2356.051656.05156.25326,766322131TG
11:54:2356.259356.05756.25926,760321765TG
11:50:3156.01810356.01856.2226,757320109TG
11:44:0456.138155.93656.13826,654317377TG
11:40:5956.081155.87956.08126,653316133TG
11:38:0755.93516855.93556.06926,652314979TG
11:36:0755.90355.9056.03526,484314074TG
11:35:3656.0222255.88756.02226,481313830TG
11:31:3756.001555.86656.00126,459312619TG
11:26:0155.89110055.85755.89126,454309718TG
11:25:1855.8753855.87555.89726,354309233TG
11:23:2955.945155.87555.94526,316308232TG
11:21:4355.95544655.95555.97126,315307244TG
11:19:1256.001055.93956.0025,869305864TG
11:18:1256.037356.02156.03725,859305334TG
11:15:2056.0338056.03356.09125,856303769TG
11:05:1955.981855.98156.03325,776298357TG
11:02:3455.8758555.87555.94325,768296978TG
10:50:4756.031756.03156.07525,683290460TG
10:48:4056.115756.11556.13525,676289243TG
10:48:2656.1210056.1256.16925,669289078TG
10:46:1356.1551956.12556.15525,569287675TG
10:42:4756.131156.10556.13125,550285861TG
10:38:3256.147156.14756.17125,549283530TG
10:37:4956.26715056.22556.26725,548283156TG
10:37:0456.203956.17756.20325,398282708TG
10:36:1356.2118056.21156.23925,389282193TG
10:34:1956.275856.21756.27525,309280940TG
10:33:5456.25120056.25156.28325,301280716TG
10:31:5856.1917556.19156.23925,101279514TG
10:30:1556.06110556.06156.13925,026278471TG
10:27:0756.081256.05356.08124,921276340TG
10:19:4455.96340055.96355.98924,919271294TG
10:18:4555.94961355.94955.98724,519270534TG
10:18:4155.9591,19955.95955.99323,906270478TG
10:18:2255.9711,20055.97155.99722,707270204TG
10:18:2256.005455.97156.0021,507270198TG
10:17:1456.0071,00056.00756.03521,453269225TG
10:16:5356.02117556.02156.06720,453269001TG
10:13:1356.0974556.09756.14720,278266546TG
10:12:2956.0872656.08756.11920,233266098TG
10:10:5856.0113356.01156.04520,207265016TG
10:08:4256.113956.07556.11320,174263287TG
10:07:2956.0616356.06156.11520,165262325TG
10:05:5856.2032556.15356.20320,102261278TG
10:05:2656.1736156.17356.24320,077260978TG
10:00:0456.217156.13556.21720,016256784TG
09:53:2956.2481,03256.24856.2820,015252664TG
09:53:1056.2871,20056.28756.31518,983252441TG
09:49:5656.433856.37156.43317,783250472TG
09:47:5856.471556.47156.50517,775249380TG
09:47:0456.449156.44956.47117,770248605TG
09:36:4356.52145356.52156.56117,769241913TG
09:36:0656.48579256.40356.48517,316241073TG
09:26:2756.63310056.61156.63316,524235256TG
09:25:4456.585656.58556.60516,424234952TG
09:14:4456.635456.61756.63516,418230463TG