ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tokyo Seimitsu Company Ltd (PK)

Tokyo Seimitsu Company Ltd (PK) (TMIUF)

30.72
0.00
(0.00%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120030.7230.7230.7200CS
260030.7230.7230.7200CS
520030.7230.7230.7200CS
1560030.7230.7230.7200CS
2600030.7230.7230.7200CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173395260030.7200.0030.7230.7230.720
173386620030.7200.0030.7230.7230.720
173377980030.7200.0030.7230.7230.720
173352060030.7200.0030.7230.7230.720
173343420030.7200.0030.7230.7230.720
173334780030.7200.0030.7230.7230.720
173326140030.7200.0030.7230.7230.720
173317500030.7200.0030.7230.7230.720
173291580030.7200.0030.7230.7230.720
173274300030.7200.0030.7230.7230.720
173265660030.7200.0030.7230.7230.720
173257020030.7200.0030.7230.7230.720
173231100030.7200.0030.7230.7230.720
173222460030.7200.0030.7230.7230.720
173213820030.7200.0030.7230.7230.720
173205180030.7200.0030.7230.7230.720
173196540030.7200.0030.7230.7230.720
173170620030.7200.0030.7230.7230.720
173161980030.7200.0030.7230.7230.720
173153340030.7200.0030.7230.7230.720
173144700030.7200.0030.7230.7230.720
173136060030.7200.0030.7230.7230.720
173110140030.7200.0030.7230.7230.720
173101500030.7200.0030.7230.7230.720
173092860030.7200.0030.7230.7230.720
173084220030.7200.0030.7230.7230.720
173075580030.7200.0030.7230.7230.720
173049660030.7200.0030.7230.7230.720
173041020030.7200.0030.7230.7230.720
173032380030.7200.0030.7230.7230.720
173023740030.7200.0030.7230.7230.720
173015100030.7200.0030.7230.7230.720
172989180030.7200.0030.7230.7230.720
172980540030.7200.0030.7230.7230.720
172971900030.7200.0030.7230.7230.720
172963260030.7200.0030.7230.7230.720
172954620030.7200.0030.7230.7230.720
172928700030.7200.0030.7230.7230.720
172920060030.7200.0030.7230.7230.720
172911420030.7200.0030.7230.7230.720
172902780030.7200.0030.7230.7230.720
172894140030.7200.0030.7230.7230.720
172868220030.7200.0030.7230.7230.720
172859580030.7200.0030.7230.7230.720
172850940030.7200.0030.7230.7230.720
172842300030.7200.0030.7230.7230.720
172833660030.7200.0030.7230.7230.720
172807740030.7200.0030.7230.7230.720
172799100030.7200.0030.7230.7230.720
172790460030.7200.0030.7230.7230.720
172781820030.7200.0030.7230.7230.720
172773180030.7200.0030.7230.7230.720
172747260030.7200.0030.7230.7230.720
172738620030.7200.0030.7230.7230.720
172727460030.7200.0030.7230.7230.720
172718820030.7200.0030.7230.7230.720
172710180030.7200.0030.7230.7230.720
172684260030.7200.0030.7230.7230.720
172675620030.7200.0030.7230.7230.720
172666980030.7200.0030.7230.7230.720
172658340030.7200.0030.7230.7230.720
172649700030.7200.0030.7230.7230.720
172623780030.7200.0030.7230.7230.720
172615140030.7200.0030.7230.7230.720