We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021 | -34.4262295082 | 0.0061 | 0.0067 | 0.004 | 353242 | 0.00514401 | CS |
| 4 | -0.0031 | -43.661971831 | 0.0071 | 0.0089 | 0.0031 | 199139 | 0.0058524 | CS |
| 12 | -0.005 | -55.5555555556 | 0.009 | 0.0186 | 0.0031 | 300889 | 0.01023898 | CS |
| 26 | -0.0095 | -70.3703703704 | 0.0135 | 0.023 | 0.0031 | 258008 | 0.0128367 | CS |
| 52 | -0.0084 | -67.7419354839 | 0.0124 | 0.023 | 0.0008 | 243714 | 0.01037486 | CS |
| 156 | -0.0755 | -94.9685534591 | 0.0795 | 0.108 | 0.0008 | 285322 | 0.01984648 | CS |
| 260 | -0.0199 | -83.2635983264 | 0.0239 | 0.108 | 0.0008 | 250191 | 0.02236943 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004891 | 0.004 | 50000 |
| 1721942400 | 0.005 | -0.00025 | -4.76 | 0.005 | 0.005 | 0.0042 | 968300 |
| 1721856480 | 0.00525 | 5.0E-5 | 0.96 | 0.00525 | 0.00525 | 0.00525 | 1000 |
| 1721770140 | 0.0052 | -0.00055 | -9.57 | 0.0055 | 0.0055 | 0.0052 | 704000 |
| 1721683740 | 0.00575 | -0.00095 | -14.18 | 0.00575 | 0.00575 | 0.00575 | 46999 |
| 1721424180 | 0.0067 | 0.0017 | 34.00 | 0.0061 | 0.0067 | 0.0061 | 45911 |
| 1721337960 | 0.005 | -0.00025 | -4.76 | 0.0041 | 0.00585 | 0.004 | 110000 |
| 1721251320 | 0.00525 | 5.0E-5 | 0.96 | 0.00525 | 0.00525 | 0.00525 | 300 |
| 1721164920 | 0.0052 | -0.0011 | -17.46 | 0.006 | 0.007 | 0.0031 | 204915 |
| 1721078940 | 0.0063 | 0.0003 | 5.00 | 0.006 | 0.0065 | 0.0054 | 804290 |
| 1720819200 | 0.006 | -0.0008 | -11.76 | 0.00655 | 0.00655 | 0.006 | 3000 |
| 1720733280 | 0.0068 | -0.0001 | -1.45 | 0.0063 | 0.0068 | 0.0063 | 12000 |
| 1720646880 | 0.0069 | 0.0001 | 1.47 | 0.008 | 0.008 | 0.0069 | 100000 |
| 1720560540 | 0.0068 | 0.0007 | 11.48 | 0.0077 | 0.0077 | 0.0068 | 18000 |
| 1720473600 | 0.0061 | -0.0017 | -21.79 | 0.0061 | 0.0061 | 0.0061 | 3000 |
| 1720214640 | 0.0078 | 0.0028 | 56.00 | 0.0078 | 0.0078 | 0.0078 | 100000 |
| 1720041000 | 0.005 | -0.0039 | -43.82 | 0.0055 | 0.0055 | 0.005 | 3554 |
| 1719955380 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1719868980 | 0.0089 | -0.0001 | -1.11 | 0.0071 | 0.0089 | 0.005 | 260100 |
| 1719609600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1719523200 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 100 |
| 1719437040 | 0.006 | -0.0015 | -20.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1719350880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2226 |
| 1719264420 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1719005220 | 0.0075 | -0.00035 | -4.46 | 0.00778 | 0.00778 | 0.0075 | 12300 |
| 1718918640 | 0.00785 | 7.0E-5 | 0.90 | 0.0075 | 0.00785 | 0.0075 | 850 |
| 1718746080 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1718659680 | 0.00778 | 0.00083 | 11.94 | 0.0089 | 0.0089 | 0.007 | 61911 |
| 1718400300 | 0.00695 | -0.00105 | -13.13 | 0.00735 | 0.00735 | 0.00582 | 215000 |
| 1718314140 | 0.008 | -0.00027 | -3.26 | 0.0083 | 0.0083 | 0.008 | 405370 |
| 1718227380 | 0.00827 | 6.3E-5 | 0.77 | 0.008207 | 0.0085 | 0.0082 | 581000 |
| 1718141340 | 0.008207 | 7.0E-6 | 0.09 | 0.0082 | 0.008207 | 0.0082 | 150000 |
| 1718054880 | 0.0082 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0082 | 154300 |
| 1717795800 | 0.0082 | -0.0009 | -9.89 | 0.0082 | 0.0082 | 0.0082 | 1852 |
| 1717709400 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1717622460 | 0.0091 | -0.0014 | -13.33 | 0.00935 | 0.01 | 0.00825 | 2001356 |
| 1717536540 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1717450140 | 0.0105 | 0.0006 | 6.06 | 0.009 | 0.0105 | 0.00875 | 544000 |
| 1717190940 | 0.0099 | 0.0014 | 16.47 | 0.00915 | 0.0099 | 0.00915 | 25000 |
| 1717104540 | 0.0085 | -0.002 | -19.05 | 0.00852 | 0.00852 | 0.0085 | 100000 |
| 1717018020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 745800 |
| 1716931740 | 0.0105 | 0.001074 | 11.39 | 0.0094 | 0.0105 | 0.00916 | 330500 |
| 1716585840 | 0.009426 | -0.000574 | -5.74 | 0.0105 | 0.0105 | 0.009426 | 254000 |
| 1716499740 | 0.01 | 0.0004851 | 5.10 | 0.0095 | 0.01002 | 0.0095 | 610450 |
| 1716413340 | 0.0095149 | 0 | 0.00 | 0.0095149 | 0.0095149 | 0.0095149 | 0 |
| 1716326940 | 0.0095149 | -0.001485 | -13.50 | 0.0095149 | 0.0095149 | 0.0095149 | 5000 |
| 1716240180 | 0.011 | 0.0015 | 15.79 | 0.011 | 0.011 | 0.011 | 10000 |
| 1715981340 | 0.0095 | -0.00104 | -9.87 | 0.0095 | 0.0095 | 0.0095 | 30000 |
| 1715894940 | 0.01054 | -0.00146 | -12.17 | 0.0115999 | 0.0115999 | 0.01054 | 80000 |
| 1715808000 | 0.012 | -0.0059 | -32.96 | 0.0176 | 0.0176 | 0.0115999 | 390302 |
| 1715722140 | 0.0179 | 0.0091 | 103.41 | 0.0085 | 0.0185999 | 0.0085 | 2856311 |
| 1715635200 | 0.0088 | 0.0002 | 2.33 | 0.0086 | 0.0097 | 0.0086 | 1118000 |
| 1715376000 | 0.0086 | -0.00045 | -4.97 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1715289720 | 0.00905 | -0.00095 | -9.50 | 0.009 | 0.01 | 0.009 | 46820 |
| 1715203740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715117340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715030940 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 311000 |
| 1714771740 | 0.009 | -0.003 | -25.00 | 0.009 | 0.009 | 0.009 | 12373 |
| 1714684800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1714598400 | 0.012 | 0.0034 | 39.53 | 0.01005 | 0.013 | 0.01 | 352601 |
| 1714512600 | 0.0086 | 5.0E-5 | 0.58 | 0.0086 | 0.0086 | 0.0086 | 10000 |
| 1714425720 | 0.00855 | -5.0E-5 | -0.58 | 0.0102 | 0.0102 | 0.00855 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
