We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.0735 | 71.0735 | 71.0735 | 5590 | 71.0735 | CS |
| 4 | -2.2515 | -3.07057620184 | 73.325 | 73.325 | 70.83 | 2030 | 71.05388114 | CS |
| 12 | -2.2515 | -3.07057620184 | 73.325 | 73.325 | 70.83 | 2030 | 71.05388114 | CS |
| 26 | 0.6535 | 0.928003408123 | 70.42 | 75.66 | 70.41 | 9747 | 70.47648494 | CS |
| 52 | -25.7265 | -26.5769628099 | 96.8 | 96.8 | 59.78 | 3322 | 70.45452443 | CS |
| 156 | -52.8665 | -42.6549136679 | 123.94 | 123.94 | 53.77 | 1714 | 67.68855616 | CS |
| 260 | -82.8827 | -53.8352466481 | 153.9562 | 190 | 53.77 | 1064 | 80.48223346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735856940 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735684140 | 71.0735 | 0 | 0.00 | 71.0735 | 71.0735 | 71.0735 | 0 |
| 1735597740 | 71.0735 | 0.24 | 0.34 | 71.0735 | 71.0735 | 71.0735 | 5590 |
| 1735338420 | 70.83 | 0 | 0.00 | 70.83 | 70.83 | 70.83 | 0 |
| 1735252020 | 70.83 | -2.5 | -3.40 | 70.83 | 70.83 | 70.83 | 500 |
| 1735079340 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734992940 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734733740 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734647340 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734560940 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734474540 | 73.325 | 0 | 0.00 | 73.325 | 73.325 | 73.325 | 0 |
| 1734388140 | 73.325 | 0.72 | 0.99 | 73.325 | 73.325 | 73.325 | 1 |
| 1734125160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1734038760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733952360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733865960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733779560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733520360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733433960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733347560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733261160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1733174760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732915560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732742760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732656360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732569960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732310760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732224360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732137960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1732051560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731965160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731705960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731619560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731533160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731446760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731360360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731101160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1731014760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730928360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730841960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730755560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730496360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730409960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730323560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730237160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1730150760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729891560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729805160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729718760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729632360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729545960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729286760 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729200360 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729113960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1729027560 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1728941160 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1728681960 | 72.609774 | 0 | 0.00 | 72.609774 | 72.609774 | 72.609774 | 0 |
| 1728595560 | 72.609774 | -0.83 | -1.13 | 72.609774 | 72.609774 | 72.609774 | 797 |
| 1728484200 | 73.442 | 0 | 0.00 | 73.442 | 73.442 | 73.442 | 0 |
| 1728397800 | 73.442 | 0 | 0.00 | 73.442 | 73.442 | 73.442 | 0 |
| 1728311400 | 73.442 | 0 | 0.00 | 73.442 | 73.442 | 73.442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
