ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tomtom NV (PK)

Tomtom NV (PK) (TMOAY)

2.15
0.00
(0.00%)
Closed February 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-15.68627450982.552.592.1511502.2073913DR
4-0.65-23.21428571432.83.17362.1533952.66145803DR
12-0.57-20.95588235292.723.17362.15107892.62488751DR
26-0.57-20.95588235292.723.17362.1575032.64412209DR
52-1.85-46.2544.012.1552642.74524264DR
156-1.98-47.94188861994.134.82.1542163.23416167DR
260-3.05-58.65384615385.25.912.1588423.89506345DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399176202.1500.002.152.152.150
17395720202.15-0.44-16.992.152.152.152000
17394857402.5900.002.592.592.590
17393993402.5900.002.592.592.590
17393129402.59-0.1-3.722.552.592.55300
17392260002.690.4922.272.572.692.57400
17389668002.200.002.22.22.20
17388804002.2-0.02-0.902.22.22.21500
17387940002.22-0.48-17.782.452.452.221200
17387076002.700.002.72.72.70
17386212002.700.002.72.72.70
17383620002.7-0.03-1.102.72.72.714000
17382761402.7300.002.732.732.730
17381897402.73-0.01-0.362.732.732.73750
17381032802.74-0.1-3.522.742.742.745000
17380166402.8400.002.842.842.840
17377574402.840.041.433.17363.17362.8051300
17376712202.80.114.092.82.82.87500
17375848202.6900.002.692.692.690
17374984202.6900.002.692.692.690
17371528202.6900.002.692.692.690
17370664202.69-0.16-5.612.852.852.69500
17369797202.85-0.12-4.042.852.852.85300
17368937402.9700.002.972.972.970
17368073402.9700.002.972.972.970
17365481402.9700.002.972.972.970
17363753402.97-0.02-0.672.972.972.971000
17362889402.990.3412.832.992.992.991500
17362021802.6500.002.652.652.650
17359429802.650.083.112.652.652.610278
17358567002.5700.002.572.572.57100
17356839602.57-0.03-1.152.52999992.572.529999916100
17355977402.600.002.592.62.50542970
17353380002.60.031.172.542.652.5479400
17352510002.5700.002.572.572.570
17350782002.570.072.802.572.572.576900
17349924002.500.002.52.552.4829285
17347332002.5-0.25-9.092.52.52.53000
17346468002.75-0.06-2.142.752.752.75800
17345609402.81-0.15-5.072.812.812.811600
17344740002.9600.002.962.962.960
17343876002.9600.002.962.962.960
17341284002.9600.002.962.962.960
17340420002.9600.002.962.962.960
17339556002.9600.002.962.962.960
17338692002.9600.002.962.962.960
17337828002.960.2810.452.962.962.964083
17335241402.6800.002.682.682.680
17334377402.6800.002.682.682.680
17333513402.6800.002.682.682.680
17332649402.6800.002.682.682.680
17331785402.6800.002.682.682.680
17329193402.6800.002.682.682.680
17327465402.68-0.02-0.742.682.682.6819195
17326601402.7-0.03-1.102.722.722.6940345
17325735602.730.083.022.652.732.6519695
17323140002.65-0.23-7.992.652.652.6514605
17321994002.8800.002.882.882.880
17321130002.8800.002.882.882.880
17320266002.8800.002.882.882.880
Rendering Error

Your Recent History

Delayed Upgrade Clock