ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tomtom NV (PK)

Tomtom NV (PK) (TMOAY)

2.73
-0.01
(-0.36%)
Closed January 30 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.73
Bid
2.18
Ask
3.25
Volume
750
2.73 Day's Range 2.73
2.48 52 Week Range 4.12
Previous Close
2.74
Open
2.73
Last Trade
750
@
2.73
Last Trade Time
Average Volume (3m)
12,911
Financial Volume
$ 2,047
VWAP
2.73

TMOAY Latest News

Real-World Trade Areas Unveiled at ICSC RECon

Real-World Trade Areas Unveiled at ICSC RECon ArcGIS Online Provides Data and Analytics from eSite and TomTom to the Retail and Real Estate Community PR Newswire REDLANDS, Calif., May 14, 2013...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Updat...

Survey Finds Nearly Half Of Consumers Fail To Upgrade Software Regularly And One Quarter Of Consumers Don't Know Why To Update Software Skype, Norton and TomTom Invite Consumers to Update...

Hertz and TomTom Partner to Ensure Drivers are NeverLost

Hertz and TomTom Partner to Ensure Drivers are NeverLost PR Newswire UXBRIDGE, England and AMSTERDAM, September 9, 2011 UXBRIDGE, England and AMSTERDAM, September 9, 2011 /PRNewswire/...

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device

TripAdvisor Travel Reviews and Opinions to be Available on Connected TomTom Navigation Device PR Newswire NEWTON, Mass., Aug. 29, 2011 NEWTON, Mass., Aug. 29, 2011 /PRNewswire/ -- TripAdvisor®...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.52.83.17362.7346002.78202899DR
40.166.225680933852.573.17362.5730532.74913385DR
12-0.03-1.086956521742.763.17362.48129112.63882754DR
260.083.018867924532.653.17362.4877352.64720605DR
52-0.62-18.50746268663.354.122.4852962.79447372DR
156-2.04-42.76729559754.774.82.4842583.28654335DR
260-2.68-49.53789279115.415.912.4889403.90454449DR

TMOAY - Frequently Asked Questions (FAQ)

What is the current Tomtom NV (PK) share price?
The current share price of Tomtom NV (PK) is $ 2.73
What is the 1 year trading range for Tomtom NV (PK) share price?
Tomtom NV (PK) has traded in the range of $ 2.48 to $ 4.12 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOMUHoumu Holdings Ltd (CE)
$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
$ 0.0004
(-20.00%)
160.38M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Ok, thanks. Interesting that apparently you are not having injections, but getting by with a procedure to decrease the pool of blood. If i have that right, it's valuable new information that some people are being treated that way, and that the treatment works. Seems it's the blood which creates th
Rising_Sun Rising_Sun 4 minutes ago
(patent lawsuit coming up unfortunately)

How can that MicroDen be a copy of Almond Milk Machine?
LMFAO. Try harder.
I will not put you on my ignore list right away for entertainment.
Thanks for making me laugh.
NWBO
JJ8 JJ8 4 minutes ago
Jensen Huang DESTROYED Deepseek: Nvidia Will 10X IN 2025 | NVDA Stock
Lion Of Wall Street
https://www.youtube.com/watch?v=Ba_uH2OXrN8&ab_channel=LionOfWallStreet
NVDA
blackcat blackcat 4 minutes ago
Did you see the video? The Bombardier was coming in for a landing and flew directly into the path of the Blackhawk- leaving it no chance for avoidance. I asked jay- he was a chopper pilot how did that happen and he said that neither one saw the other one. But the question is- WTAF were the air con
Jiddy905 Jiddy905 10 minutes ago
Tried to pick a million yesterday for the heck of it 🤣, didn't work 😭
INAR
NY1972 NY1972 10 minutes ago
Would be clear if they stratified by NLR. Gastric have higher NLR where the Ab failed for good. It seems to work when NLR is low (before VEGF) with high CD8 clones in CRC.
FATE
lovethatgreen lovethatgreen 11 minutes ago
I've listened to that space call 15 times and have taken notes . Although it's been a couple.months ago now .

Paul Temple is CEO of Shieldcom now . And Also Advanced Onion who just recieved an 80 million dollar defense contract i read . Shieldcom shows Lockheed as a client . The pre
MONI
Stock Guy777 Stock Guy777 11 minutes ago
Yet they drop $20 after hours... buy the dip?? Hell yeah!
MSFT
NotSure2 NotSure2 12 minutes ago
Flaskwork MicroDen patent (look at the picture) is a total copy of these almond milk machines unfortunately.

See for yourself:

Flaskwork MicroDen machine: (see picture of machine)

https://x.com/flaskworks/status/1639253939433422849?t=XRzaTB90f6QNqd1zreslt
NWBO
Stock Guy777 Stock Guy777 13 minutes ago
NVDA
cojoboy cojoboy 15 minutes ago
Exactly what does that post mean..???
IGPK
ron_66271 ron_66271 16 minutes ago
You Don’t Understand the Derivative Market.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175708037

Please try again.

‘AGFP/LBIE motions’ isn’t settled.

Yet!



Ron
LEHNQ
arizona1 arizona1 19 minutes ago
When trump isn't on the ballot, dems win.

Last night we flipped a state Senate seat in Iowa that few thought we could win, and we won a special in the MN senate that gave us the majority in that chamber once again. Both of our candidates dramatically overperformed 2024:

kund kund 20 minutes ago
I guess RFK jr and Misleading will be a great team, provided rfk understands what this German buffoon is blabbering.
AVXL
BeamMeUpScotty BeamMeUpScotty 23 minutes ago
You won't that's the point. Crypto is running now hugely but the crypto bull market will be over by April. 
GVSI
Fai 2 Fai 2 23 minutes ago
Did you see the paint job 3,000 shares that's like $7.80 ? Lollllll

I thought the whales were supposed to buy 30 mil shares lmaooooooooooo

In the mean time DB$$ running hard the last two days
JNSH
cottonisking cottonisking 25 minutes ago
Read it again, we are talking about Series P preferred stock that we own, along with BlackRock. Man, did you see the link? Your head is locked on AGFP/LBIE motions. You have been posting the same thing for six months. We are following BlackRock now.

It was risky for LBHI to offer $4 B
LEHNQ
2221 2221 25 minutes ago
Are you saying you sold your position and moved on ? you are not waiting for the 5 cent are u?
FNMA
kickedoffagain kickedoffagain 27 minutes ago
All he needs to do . . . is follow through. Once would be a start.
APRU

Your Recent History

Delayed Upgrade Clock