Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.36 | 0 | 0 | 0 | CS |
| 4 | 0.9587 | 7.15378358816 | 13.4013 | 14.36 | 12.75 | 3317 | 13.11465405 | CS |
| 12 | -0.05 | -0.346981263012 | 14.41 | 15.23 | 12.75 | 1557 | 13.41753361 | CS |
| 26 | 1.54 | 12.0124804992 | 12.82 | 16.378 | 12.15 | 1341 | 14.34130612 | CS |
| 52 | 3.73 | 35.0893697084 | 10.63 | 16.378 | 9.27 | 2716 | 11.70631269 | CS |
| 156 | -53.035 | -78.6927813636 | 67.395 | 71.71 | 7.28 | 2022 | 16.73629317 | CS |
| 260 | -14.825 | -50.7966421107 | 29.185 | 71.71 | 7.28 | 1973 | 27.17344702 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732746540 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732660140 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732573740 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732314540 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732228140 | 12.995 | 0 | 0.00 | 12.995 | 12.995 | 12.995 | 0 |
| 1732141740 | 12.995 | -0.07 | -0.54 | 12.89 | 12.995 | 12.89 | 2047 |
| 1732054800 | 13.065 | -0.19 | -1.40 | 12.75 | 13.065 | 12.75 | 8521 |
| 1731968640 | 13.25 | -0.15 | -1.13 | 13.25 | 13.25 | 13.25 | 700 |
| 1731709200 | 13.4013 | 0 | 0.00 | 13.4013 | 13.4013 | 13.4013 | 0 |
| 1731622800 | 13.4013 | -0.75 | -5.27 | 13.4013 | 13.4013 | 13.4013 | 2000 |
| 1731533280 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731446880 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731360480 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731101280 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1731014880 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730928480 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730842080 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730755680 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730496480 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730410080 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730323680 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730237280 | 14.1464 | 0 | 0.00 | 14.1464 | 14.1464 | 14.1464 | 0 |
| 1730150880 | 14.1464 | 0.46 | 3.33 | 14.67 | 14.67 | 14.1464 | 1348 |
| 1729891200 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729804800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729718400 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729632000 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729545600 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729286400 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1729200000 | 13.69 | 0.17 | 1.26 | 13.69 | 13.69 | 13.69 | 200 |
| 1729113960 | 13.52 | -0.28 | -2.03 | 13.49 | 13.52 | 13.49 | 2946 |
| 1729027500 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728941100 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1728681900 | 13.8 | -1 | -6.76 | 13.8 | 13.8 | 13.8 | 767 |
| 1728595560 | 14.8 | 0.81 | 5.80 | 14.8 | 14.8 | 14.8 | 182 |
| 1728508980 | 13.989 | 0 | 0.00 | 13.989 | 13.989 | 13.989 | 0 |
| 1728422580 | 13.989 | -0.88 | -5.92 | 13.989 | 13.989 | 13.989 | 297 |
| 1728336540 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1728077340 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1727990940 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1727904540 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1727818140 | 14.87 | -0.36 | -2.36 | 14.87 | 14.87 | 14.87 | 494 |
| 1727731800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727472600 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1727386200 | 15.23 | 0.82 | 5.69 | 15.23 | 15.23 | 15.23 | 633 |
| 1727299200 | 14.41 | -0.98 | -6.38 | 14.41 | 14.41 | 14.41 | 101 |
| 1727213340 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1727126940 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726867740 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726781340 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726694940 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726608540 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726522140 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726262940 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726176540 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726090140 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1726003740 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1725917340 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1725658140 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1725571740 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1725485340 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
| 1725398940 | 15.3912 | 0 | 0.00 | 15.3912 | 15.3912 | 15.3912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
