Tomra Systems (PK) Historical Data - TMRAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tomra Systems (PK) (TMRAF)
Tomra Systems (PK) (TMRAF) Historical

Tomra Systems (PK) (TMRAF)

13.83

1.68

(13.83%)

Closed July 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	13.83	0	0	0	CS
4	1.005	7.83625730994	12.825	13.83	12.15	508	12.2929803	CS
12	1.38	11.0843373494	12.45	13.83	11.19	1836	12.69689066	CS
26	3.65	35.8546168959	10.18	15.865	9.27	3561	11.17456301	CS
52	-1.84	-11.7421825144	15.67	15.94	7.28	3697	9.8780706	CS
156	-41.085	-74.8156241464	54.915	71.71	7.28	1894	18.20260986	CS
260	-17.62	-56.0254372019	31.45	71.71	7.28	1953	27.67530909	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721251200	12.15	0	0.00	12.15	12.15	12.15	0
1721164800	12.15	0	0.00	12.15	12.15	12.15	0
1721078400	12.15	0	0.00	12.15	12.15	12.15	0
1720819200	12.15	0	0.00	12.15	12.15	12.15	0
1720732800	12.15	0	0.00	12.15	12.15	12.15	0
1720646400	12.15	0	0.00	12.15	12.15	12.15	0
1720560000	12.15	0	0.00	12.15	12.15	12.15	0
1720473600	12.15	0	0.00	12.15	12.15	12.15	0
1720214400	12.15	0	0.00	12.15	12.15	12.15	0
1720041600	12.15	0	0.00	12.15	12.15	12.15	0
1719955200	12.15	0	0.00	12.15	12.15	12.15	0
1719868800	12.15	0	0.00	12.15	12.15	12.15	0
1719609600	12.15	0	0.00	12.15	12.15	12.15	0
1719523200	12.15	-0.68	-5.26	12.15	12.15	12.15	800
1719437280	12.825	0	0.00	12.825	12.825	12.825	0
1719350880	12.825	0	0.04	12.825	12.825	12.825	215
1719264540	12.82	0	0.00	12.82	12.82	12.82	0
1719005340	12.82	0	0.00	12.82	12.82	12.82	0
1718918940	12.82	0	0.00	12.82	12.82	12.82	0
1718746140	12.82	0	0.00	12.82	12.82	12.82	700
1718659800	12.82	0	0.00	12.82	12.82	12.82	0
1718400600	12.82	0	0.00	12.82	12.82	12.82	0
1718314200	12.82	0	0.00	12.82	12.82	12.82	0
1718227800	12.82	0	0.00	12.82	12.82	12.82	0
1718141400	12.82	0	0.00	12.82	12.82	12.82	0
1718055000	12.82	0	0.00	12.82	12.82	12.82	0
1717795800	12.82	0	0.00	12.82	12.82	12.82	0
1717709400	12.82	0.42	3.39	12.82	12.82	12.82	132
1717622820	12.4	0	0.00	12.4	12.4	12.4	0
1717536420	12.4	0	0.00	12.4	12.4	12.4	0
1717450020	12.4	0	0.00	12.4	12.4	12.4	0
1717190820	12.4	0	0.00	12.4	12.4	12.4	0
1717104420	12.4	0	0.00	12.4	12.4	12.4	0
1717018020	12.4	-0.42	-3.28	12.4	12.4	12.4	3375
1716931740	12.82	0	0.00	12.82	12.82	12.82	0
1716586140	12.82	0	0.00	12.82	12.82	12.82	0
1716499740	12.82	-0.23	-1.76	12.82	12.82	12.82	200
1716413340	13.05	0	0.00	13.05	13.05	13.05	0
1716326940	13.05	0	0.00	13.05	13.05	13.05	0
1716240540	13.05	0	0.00	13.05	13.05	13.05	0
1715981340	13.05	0	0.00	13.05	13.05	13.05	0
1715894940	13.05	-0.48	-3.55	13.05	13.05	13.05	1000
1715808000	13.53	2.27	20.16	13.53	13.53	13.53	278
1715721720	11.26	0	0.00	11.26	11.26	11.26	0
1715635320	11.26	0	0.00	11.26	11.26	11.26	0
1715376120	11.26	0	0.00	11.26	11.26	11.26	0
1715289720	11.26	-1.32	-10.46	11.26	11.26	11.26	1322
1715203740	12.575	0	0.00	12.575	12.575	12.575	0
1715117340	12.575	-0.43	-3.27	12.575	12.575	12.575	673
1715030940	13	0	0.00	13	13	13	0
1714771740	13	-0.67	-4.90	13	13	13	200
1714684800	13.67	0	0.00	13.67	13.67	13.67	0
1714598400	13.67	1.21	9.71	11.19	13.67	11.19	5538
1714512600	12.46	0.01	0.08	12.38	12.46	12.38	1383
1714425720	12.45	-1.07	-7.91	12.45	12.45	12.45	9884
1714166700	13.52	0	0.00	13.52	13.52	13.52	0
1714080300	13.52	0	0.00	13.52	13.52	13.52	0
1713993900	13.52	0	0.00	13.52	13.52	13.52	0
1713907500	13.52	0	0.00	13.52	13.52	13.52	0
1713821100	13.52	0	0.00	13.52	13.52	13.52	0
1713561900	13.52	0.15	1.16	13.1	13.52	13.1	3090
1713475500	13.365	0	0.00	13.365	13.365	13.365	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions