Tomra Systems (PK) Stock Quote TMRAY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.90

Bid

12.61

Ask

13.30

Volume

0.00 Day's Range 0.00

9.11 52 Week Range 16.75

Market Cap

3.809B

Previous Close

12.90

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,391

Shares Outstanding

295,240,156

Dividend Yield

0.92%

PE Ratio

5.50

Earnings Per Share (EPS)

2.36

Revenue

14.76B

Net Profit

697.1M

Sector

Special Industry Machy, Nec

Industry

Machinery Special Industry

Website

www.tomra.com

Headquarters

Asker, Nor

Founded

1984

Tomra Systems (PK) is listed in the Special Industry Machy sector of the OTCMarkets with ticker TMRAY. The last closing price for Tomra Systems (PK) was $12.90. Over the last year, Tomra Systems (PK) shares have traded in a share price range of $ 9.11 to $ 16.75.

Tomra Systems (PK) currently has 295,240,156 shares outstanding. The market capitalization of Tomra Systems (PK) is $3.81 billion. Tomra Systems (PK) has a price to earnings ratio (PE ratio) of 5.50.

Tomra Systems Acquires Greenbean Recycle Inc.

Tomra Systems Acquires Greenbean Recycle Inc. Acquisition includes technology that will allow TOMRA to provide its RVM recycling customers with additional rewards and incentives, enhancing the...

Ex-Dividend

Mon, Apr 22, 2013 08:00 - Tomra Systems A/S/A (TMRAY: OTC Link) - Ex-Dividend - As of Tue, Apr 23, 2013, Tomra Systems A/S/A traded ex-dividend. Tomra Systems A/S/A will disburse a Cash Dividend...

Scheduled Ex-Dividend

Thu, Apr 04, 2013 08:00 - Tomra Systems A/S/A (TMRAY: OTC Link) - Scheduled Ex-Dividend - Tomra Systems A/S/A has announced a dividend ex-date for (TMRAY: OTC Link). Tomra Systems A/S/A is...

Environmental Products Corporation and Tomra Systems ASA Settle Antitrust Complaint Filed in November 2010

Environmental Products Corporation and Tomra Systems ASA Settle Antitrust Complaint Filed in November 2010 PR Newswire NAUGATUCK, Conn., June 28, 2011 NAUGATUCK, Conn., June 28, 2011 /PRNewswire/...

Amund Skarholt New CEO of TOMRA

Amund Skarholt New CEO of TOMRA ASKER, Norway, March 1 /PRNewswire-FirstCall/ -- TOMRA, (Pink Sheets: TMRAF.PK), (Pink Sheets: TMRAY.PK), (Oslo: TOM), today announced that it has appointed Amund...

TOMRA - First Quarter Results 2004

TOMRA - First Quarter Results 2004 ASKER, Norway, April 22 /PRNewswire-FirstCall/ -- Please find a short version of the quarterly report below. For more detailed information, please find...

TOMRA - Fourth Quarter results 2003

TOMRA - Fourth Quarter results 2003 ASKER, Norway, Feb. 11 /PRNewswire-FirstCall/ -- Please find a short version of the quarterly report below. For more detailed information, please find links...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.47	-3.5153328347	13.37	13.37	12.75	769	12.95654814	DR
4	-1.165	-8.2829719161	14.065	14.83	12.75	1702	14.00423296	DR
12	-2.35	-15.4098360656	15.25	15.42	12.75	1391	14.247847	DR
26	0.29	2.29976209358	12.61	16.75	12	1913	14.83802097	DR
52	3.23	33.4022750776	9.67	16.75	9.11	2011	13.62229042	DR
156	-55.7	-81.195335277	68.6	72.08	7.32	3781	26.44026163	DR
260	-15.01	-53.7800071659	27.91	72.08	7.32	3368	31.9041577	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.0284 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0228 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
MSADFMS and AD Insurance Group Holdings Inc (PK)	$ 21.96 (0.00%)	5.94M
KDDIYKDDI Corporation (PK)	$ 16.17 (0.00%)	836.26k
LZAGYLonza Group AG (PK)	$ 58.59 (0.00%)	136.21k
HIRUHiru Corporation (PK)	$ 0.0017 (0.00%)	117k
NBRINorth Bay Resources Inc (PK)	$ 0.001 (0.00%)	111k