Tamron Company Ltd (PK) Historical Data - TMRNF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tamron Company Ltd (PK) (TMRNF)
Tamron Company Ltd (PK) (TMRNF) Historical

Tamron Company Ltd (PK) (TMRNF)

26.03

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	2.88	12.4406047516	23.15	26.025	21.825	125	23.67	CS
26	5.505	26.8209500609	20.525	26.025	20.525	129	23.21833333	CS
52	5.505	26.8209500609	20.525	26.025	20.525	129	23.21833333	CS
156	13.785	112.576561862	12.245	26.025	12.245	178	18.500625	CS
260	13.785	112.576561862	12.245	26.025	12.245	178	18.500625	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720733400	52.05	0	0.00	52.05	52.05	52.05	0
1720647000	52.05	0	0.00	52.05	52.05	52.05	0
1720560600	52.05	0	0.00	52.05	52.05	52.05	0
1720474200	52.05	0	0.00	52.05	52.05	52.05	0
1720215000	52.05	0	0.00	52.05	52.05	52.05	0
1720042200	52.05	0	0.00	52.05	52.05	52.05	0
1719955800	52.05	0	0.00	52.05	52.05	52.05	0
1719869400	52.05	0	0.00	52.05	52.05	52.05	0
1719610200	52.05	0	0.00	52.05	52.05	52.05	0
1719523800	52.05	26.03	100.00	52.05	52.05	52.05	0
1719437400	26.025	0	0.00	26.025	26.025	26.025	0
1719351000	26.025	0	0.00	26.025	26.025	26.025	0
1719264600	26.025	0	0.00	26.025	26.025	26.025	0
1719005400	26.025	0	0.00	26.025	26.025	26.025	0
1718919000	26.025	0	0.00	26.025	26.025	26.025	0
1718746200	26.025	0	0.00	26.025	26.025	26.025	0
1718659800	26.025	0	0.00	26.025	26.025	26.025	0
1718400600	26.025	0	0.00	26.025	26.025	26.025	0
1718314200	26.025	0	0.00	26.025	26.025	26.025	0
1718227800	26.025	0	0.00	26.025	26.025	26.025	0
1718141400	26.025	0	0.00	26.025	26.025	26.025	0
1718055000	26.025	0	0.00	26.025	26.025	26.025	0
1717795800	26.025	0	0.00	26.025	26.025	26.025	0
1717709400	26.025	0	0.00	26.025	26.025	26.025	0
1717622400	26.025	0	0.00	26.025	26.025	26.025	0
1717536000	26.025	0	0.00	26.025	26.025	26.025	0
1717449600	26.025	0	0.00	26.025	26.025	26.025	0
1717190400	26.025	0	0.00	26.025	26.025	26.025	0
1717104000	26.025	0	0.00	26.025	26.025	26.025	0
1717017600	26.025	0	0.00	26.025	26.025	26.025	0
1716931200	26.025	0	0.00	26.025	26.025	26.025	0
1716585600	26.025	0	0.00	26.025	26.025	26.025	0
1716499200	26.025	0	0.00	26.025	26.025	26.025	0
1716412800	26.025	0	0.00	26.025	26.025	26.025	0
1716326400	26.025	0	0.00	26.025	26.025	26.025	0
1716240000	26.025	0	0.00	26.025	26.025	26.025	0
1715980800	26.025	0	0.00	26.025	26.025	26.025	0
1715894400	26.025	0	0.00	26.025	26.025	26.025	0
1715808000	26.025	0.5	1.96	26.025	26.025	26.025	200
1715722140	25.525	3.7	16.95	25.525	25.525	25.525	200
1715635800	21.825	0	0.00	21.825	21.825	21.825	0
1715376600	21.825	0	0.00	21.825	21.825	21.825	0
1715290200	21.825	0	0.00	21.825	21.825	21.825	0
1715203800	21.825	0	0.00	21.825	21.825	21.825	0
1715117400	21.825	0	0.00	21.825	21.825	21.825	0
1715031000	21.825	0	0.00	21.825	21.825	21.825	0
1714771800	21.825	0	0.00	21.825	21.825	21.825	0
1714685400	21.825	0	0.00	21.825	21.825	21.825	0
1714599000	21.825	0	0.00	21.825	21.825	21.825	0
1714512600	21.825	0	0.00	21.825	21.825	21.825	0
1714425720	21.825	-1.33	-5.72	21.825	21.825	21.825	400
1714166580	23.15	1	4.51	23.15	23.15	23.15	200
1714051800	22.15	0	0.00	22.15	22.15	22.15	0
1713965400	22.15	0	0.00	22.15	22.15	22.15	0
1713879000	22.15	0	0.00	22.15	22.15	22.15	0
1713792600	22.15	0	0.00	22.15	22.15	22.15	0
1713533400	22.15	0	0.00	22.15	22.15	22.15	0
1713447000	22.15	0	0.00	22.15	22.15	22.15	0
1713360600	22.15	0	0.00	22.15	22.15	22.15	0
1713274200	22.15	0	0.00	22.15	22.15	22.15	0
1713187800	22.15	0	0.00	22.15	22.15	22.15	0
1712928600	22.15	0	0.00	22.15	22.15	22.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions