![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 10000 | 0.0775 | CS |
12 | -0.075 | -50 | 0.15 | 0.15 | 0.075 | 7575 | 0.10145215 | CS |
26 | -0.1 | -57.1428571429 | 0.175 | 0.175 | 0.075 | 7288 | 0.13497427 | CS |
52 | -0.075 | -50 | 0.15 | 0.675 | 0.075 | 6066 | 0.23350064 | CS |
156 | -13.225 | -99.4360902256 | 13.3 | 16.5 | 0.075 | 4484 | 1.41632511 | CS |
260 | -2.925 | -97.5 | 3 | 21.5 | 0.075 | 3920 | 1.46799774 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720645800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720559400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720473000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720213800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720041000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 10000 |
1719955620 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719869220 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719610020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1719523800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719437400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719351000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719264600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1719005400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718919000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718400600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717622940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717536540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717450140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717190940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717104540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1717018140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716931740 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716586140 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1716499740 | 0.08 | -0.07 | -46.67 | 0.08 | 0.08 | 0.08 | 300 |
1716412800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716326400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1716240000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715980800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715894400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715721600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715203200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715116800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715030400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714771200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714684800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714598400 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 10000 |
1714512600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714397400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714138200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714051800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713965400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713879000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713792600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713533400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713447000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713360600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713274200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713187800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1712928600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1712842200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions