ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toromont Inds Ltd Cda (PK)

Toromont Inds Ltd Cda (PK) (TMTNF)

86.06
0.00
( 0.00% )
Updated: 14:01:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.06751.2559931758784.992586.384.9925878385.4329154CS
41.461.7257683215184.686.379.361444182.67120043CS
124.335.2979322158381.7386.378.351885380.37135815CS
26-5.76-6.2731431060891.8298.2278.351130183.31104868CS
52-5.44-5.9453551912691.598.2278.35999185.56717701CS
1561.912.269756387484.1598.2269.528536501985.50748072CS
26036.0672.125098.2237.03318282.09944158CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991774086.06-0.24-0.2886.0686.0686.066641
173957172086.300.0086.386.386.30
173948532086.31.311.5486.386.386.33453
173939892084.99253.774.6484.992584.992584.992516254
173931276081.2200.0081.2281.2281.220
173922636081.2200.0081.2281.2281.220
173896716081.22-0.38-0.4781.2181.2281.2132265
173888040081.61.62.0081.681.681.613089
17387944808000.008080800
173870808080-1.05-1.3079.368079.3621574
173862120081.0500.0081.0581.0581.050
173836200081.05-2.17-2.6181.0581.0581.055588
173827608083.22-1.24-1.4783.171883.2283.1718701
173818962084.4600.0084.4684.4684.460
173810322084.4600.0084.4684.4684.460
173801682084.464.145.1584.684.684.4630401
173775774080.3200.0080.3280.3280.320
173767134080.3200.0080.3280.3280.320
173758494080.3200.0080.3280.3280.320
173749854080.320.50.6380.3280.3280.3217755
173715288079.82-0.22-0.2779.8279.8279.821267
173706612080.0400.0080.0480.0480.040
173697972080.041.62.0580.0480.0480.0450065
173689374078.435800.0078.435878.435878.43580
173680734078.435800.0078.435878.435878.43580
173654814078.435800.0078.435878.435878.43580
173637534078.435800.0078.435878.435878.43580
173628894078.4358-0.82-1.0478.6478.6478.4358855
173620200079.2600.0079.2679.2679.260
173594280079.2600.0079.2679.2679.260
173585640079.2600.0079.2679.2679.260
173568360079.2600.0079.2679.2679.260
173559720079.2600.0079.2679.2679.260
173533800079.26-1.08-1.3479.2679.2679.2685464
173525202080.3380.350.4480.335580.33880.33551885
173507820079.990.20.2579.9979.9979.993701
173499240079.79151.41.7979.209579.791579.209563139
173473320078.3900.0078.3978.3978.390
173464680078.39-0.78-0.9978.4778.4778.3940839
173456094079.170.690.8879.1779.1779.1743045
173447436078.48-1.06-1.3378.598478.598478.48922
173438814079.540.931.1879.5479.5479.5411264
173412888078.6100.0078.6178.6178.610
173404248078.61-1.64-2.0478.4578.6178.351466
173395590080.2500.0080.2580.2580.250
173386950080.2500.0080.2580.2580.250
173378310080.2500.0080.2580.2580.250
173352390080.2500.0080.2580.2580.250
173343750080.2500.0080.2580.2580.250
173335110080.2500.0080.2580.2580.250
173326470080.25-1.48-1.81818180.25545
173317818081.73-2.06-2.4681.7381.7381.73299
173291880083.7900.0083.7983.7983.790
173274600083.7900.0083.7983.7983.790
173265960083.7900.0083.7983.7983.790
173257320083.7900.0083.7983.7983.790
173231400083.791.261.5383.7983.7983.79250
173222814082.5300.0082.5382.5382.530
173214174082.53-0.26-0.3182.5382.5382.53123
173205480082.79-0.41-0.4982.5882.7982.571321

TMTNF Financials

Financials