We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.333 | -5.09330070358 | 6.538 | 6.538 | 6.205 | 4093 | 6.45816338 | DR |
| 4 | 0.335 | 5.7069846678 | 5.87 | 6.76 | 5.77 | 5350 | 6.19067017 | DR |
| 12 | -0.305 | -4.68509984639 | 6.51 | 6.76 | 4.73 | 6189 | 5.54993865 | DR |
| 26 | -0.645 | -9.41605839416 | 6.85 | 7.31 | 4.73 | 4425 | 5.7982372 | DR |
| 52 | -1.72 | -21.7034700315 | 7.925 | 8 | 4.73 | 4268 | 6.09245599 | DR |
| 156 | -1.765 | -22.1455457967 | 7.97 | 9.51 | 3.75 | 9243 | 6.66523165 | DR |
| 260 | -11.14 | -64.2260017296 | 17.345 | 30.95 | 3.75 | 34483 | 14.98325331 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 6.205 | -0.2 | -3.05 | 6.205 | 6.205 | 6.205 | 1600 |
| 1740694800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740608400 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 2121 |
| 1740522480 | 6.45 | -0.04 | -0.62 | 6.45 | 6.45 | 6.45 | 5000 |
| 1740435600 | 6.49 | 0.05 | 0.78 | 6.538 | 6.538 | 6.49 | 5157 |
| 1740176880 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740090480 | 6.44 | -0.28 | -4.17 | 6.47 | 6.47 | 6.44 | 10375 |
| 1740004140 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1739917740 | 6.72 | 0.11 | 1.59 | 6.72 | 6.72 | 6.72 | 2712 |
| 1739572020 | 6.615 | 0.13 | 2.05 | 6.49 | 6.76 | 6.49 | 4874 |
| 1739485320 | 6.482 | 0.46 | 7.67 | 6.482 | 6.482 | 6.482 | 3001 |
| 1739399340 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1739312940 | 6.0199999 | 0.13 | 2.21 | 6.0199999 | 6.0199999 | 6.0199999 | 498 |
| 1739226000 | 5.89 | -0.03 | -0.51 | 5.9 | 5.905 | 5.89 | 15649 |
| 1738967160 | 5.92 | 0.15 | 2.60 | 5.915 | 5.945 | 5.9 | 10850 |
| 1738880400 | 5.7699999 | -0.27 | -4.43 | 5.7699999 | 5.7699999 | 5.7699999 | 3984 |
| 1738794000 | 6.0375 | 0.17 | 2.85 | 6.034 | 6.0375 | 6.025 | 5156 |
| 1738708140 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1738621740 | 5.87 | -0.14 | -2.33 | 5.87 | 5.87 | 5.87 | 176 |
| 1738362540 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1738276140 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1738189740 | 6.01 | 0.14 | 2.39 | 6 | 6.01 | 6 | 18180 |
| 1738103280 | 5.87 | 0.03 | 0.51 | 5.84 | 5.87 | 5.84 | 2800 |
| 1738016820 | 5.84 | 0.36 | 6.57 | 5.84 | 5.84 | 5.84 | 2300 |
| 1737757620 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1737671220 | 5.48 | 0.01 | 0.18 | 5.48 | 5.48 | 5.48 | 7968 |
| 1737584940 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1737498540 | 5.47 | 0.12 | 2.24 | 5.468 | 5.47 | 5.468 | 4981 |
| 1737152880 | 5.35 | -0.05 | -1.01 | 5.41 | 5.41 | 5.35 | 4541 |
| 1737066420 | 5.4044 | 0 | 0.08 | 5.39 | 5.4044 | 5.37 | 2325 |
| 1736979720 | 5.4 | 0.16 | 3.05 | 5.34 | 5.43 | 5.34 | 896 |
| 1736893200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1736806800 | 5.24 | 0.07 | 1.39 | 5.192 | 5.24 | 5.192 | 1043 |
| 1736547720 | 5.1683 | -0.16 | -3.03 | 5.1683 | 5.1683 | 5.1683 | 624 |
| 1736375340 | 5.33 | 0.4 | 8.11 | 5.38 | 5.38 | 5.33 | 16024 |
| 1736288760 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1736202360 | 4.93 | 0.12 | 2.49 | 4.9035 | 4.93 | 4.9035 | 1510 |
| 1735942980 | 4.8099999 | -0.07 | -1.43 | 4.8099999 | 4.8099999 | 4.8099999 | 101 |
| 1735856700 | 4.88 | 0.04 | 0.83 | 4.95 | 4.96 | 4.88 | 4169 |
| 1735683960 | 4.84 | -0.15 | -3.01 | 4.84 | 4.86 | 4.83 | 18200 |
| 1735597740 | 4.99 | 0.14 | 2.89 | 4.95 | 4.99 | 4.95 | 7724 |
| 1735338420 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1735252020 | 4.85 | -0.05 | -1.02 | 4.8 | 4.865 | 4.8 | 6466 |
| 1735078800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734992400 | 4.9 | 0.17 | 3.59 | 4.83 | 4.902 | 4.83 | 9189 |
| 1734733200 | 4.73 | -0.16 | -3.27 | 4.73 | 4.73 | 4.73 | 866 |
| 1734646800 | 4.89 | -0.07 | -1.41 | 4.9 | 4.9 | 4.89 | 3205 |
| 1734560940 | 4.96 | -0.44 | -8.15 | 5.21 | 5.21 | 4.95 | 37577 |
| 1734474540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734388140 | 5.4 | 0.17 | 3.25 | 5.4 | 5.4 | 5.4 | 320 |
| 1734128940 | 5.23 | -0.62 | -10.60 | 5.5599999 | 5.5599999 | 5.23 | 10892 |
| 1734042480 | 5.85 | 0 | 0.00 | 5.855 | 5.855 | 5.85 | 426 |
| 1733955900 | 5.85 | 0.1 | 1.74 | 5.78 | 5.85 | 5.69 | 3767 |
| 1733869200 | 5.75 | -0.82 | -12.48 | 5.71 | 5.86 | 5.71 | 1734 |
| 1733782800 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
| 1733523600 | 6.57 | 0.19 | 2.98 | 6.51 | 6.6 | 6.51 | 10194 |
| 1733437380 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1733350980 | 6.38 | 0.23 | 3.66 | 6.2 | 6.38 | 6.2 | 2800 |
| 1733264700 | 6.155 | 0.11 | 1.74 | 6.2 | 6.2 | 6.155 | 660 |
| 1733178180 | 6.05 | 0.04 | 0.58 | 6.0199999 | 6.0965999 | 6.0199999 | 8783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
