We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00055 | -28.2051282051 | 0.00195 | 0.0069 | 0.0014 | 125349 | 0.00215586 | CS |
| 4 | 0.0004 | 40 | 0.001 | 0.0069 | 0.0009 | 272263 | 0.00145472 | CS |
| 12 | 0.0001 | 7.69230769231 | 0.0013 | 0.0069 | 0.0009 | 324033 | 0.00121838 | CS |
| 26 | -0.0007 | -33.3333333333 | 0.0021 | 0.0069 | 0.0002 | 548429 | 0.00105689 | CS |
| 52 | -0.001 | -41.6666666667 | 0.0024 | 0.0069 | 0.0002 | 361262 | 0.00121397 | CS |
| 156 | -0.0112 | -88.8888888889 | 0.0126 | 0.0375 | 0.0002 | 778460 | 0.0138074 | CS |
| 260 | 0.0003 | 27.2727272727 | 0.0011 | 0.0525 | 0.0002 | 3933583 | 0.00989177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.0014 | -0.0001 | -6.67 | 0.0018 | 0.0018 | 0.0014 | 435514 |
| 1721856480 | 0.0015 | -0.001 | -40.00 | 0.0015 | 0.0015 | 0.0015 | 339485 |
| 1721770140 | 0.0025 | 0.0011 | 78.57 | 0.003 | 0.003 | 0.0015 | 247500 |
| 1721683740 | 0.0014 | -0.0055 | -79.71 | 0.00236 | 0.00236 | 0.0014 | 7500 |
| 1721424180 | 0.0069 | 0.00495 | 253.85 | 0.0069 | 0.0069 | 0.0069 | 30261 |
| 1721337960 | 0.00195 | 0.00055 | 39.29 | 0.00195 | 0.00195 | 0.00195 | 2000 |
| 1721251320 | 0.0014 | 0.000375 | 36.59 | 0.0014 | 0.004 | 0.0014 | 889930 |
| 1721164920 | 0.001025 | -0.000275 | -21.15 | 0.001025 | 0.001025 | 0.001025 | 400 |
| 1721078400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720819200 | 0.0013 | 0.0004 | 44.44 | 0.0011 | 0.0013 | 0.0011 | 415000 |
| 1720732800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473600 | 0.0009 | -0.00025 | -21.74 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1720214580 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1720041780 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1719955380 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1719868980 | 0.00115 | 0 | 0.00 | 0.0009 | 0.00115 | 0.0009 | 32000 |
| 1719609600 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1719523200 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0011999 | 0.001 | 1020814 |
| 1719437040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719350640 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719264240 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1719005040 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1718918640 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 1000 |
| 1718746140 | 0.0014 | 0.0003 | 27.27 | 0.00124 | 0.0014 | 0.0011 | 130000 |
| 1718659380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718400180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718313780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1718227380 | 0.0011 | -0.0004 | -26.67 | 0.0015 | 0.0015 | 0.0011 | 23800 |
| 1718141340 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 1020 |
| 1718054880 | 0.0016 | 0.0005 | 45.45 | 0.0016 | 0.0016 | 0.0016 | 15000 |
| 1717795800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1717709400 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.0011 | 0.0011 | 12500 |
| 1717622760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1717536360 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.001 | 1974438 |
| 1717450140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717190940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 939331 |
| 1717104540 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 67000 |
| 1717018020 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1000 |
| 1716931440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1716585840 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 12333 |
| 1716499380 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716412980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716326580 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716240180 | 0.001 | -6.0E-6 | -0.60 | 0.001 | 0.001 | 0.001 | 201 |
| 1715981340 | 0.001006 | -0.000294 | -22.62 | 0.001006 | 0.001006 | 0.001006 | 977 |
| 1715894400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1715808000 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00115 | 50000 |
| 1715722140 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 68000 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1715376120 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715289720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 190462 |
| 1715203740 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715117340 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0016 | 0.001 | 2905016 |
| 1715031000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714771800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714685400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714599000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714512600 | 0.0011999 | 0.0001999 | 19.99 | 0.0011999 | 0.0011999 | 0.0011999 | 78000 |
| 1714397400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714138200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
