TMX (PK) Stock Quote TMXXF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
TMX Group Ltd (PK) (TMXXF) Quote

TMX Group Ltd (PK) (TMXXF)

31.36

0.00

( 0.00% )

Updated: 09:56:19

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.36

Bid

31.65

Ask

31.72

Volume

33

0.00 Day's Range 0.00

20.69 52 Week Range 32.67

Market Cap

Previous Close

31.36

Open

-

Last Trade

Last Trade Time

09:36:34

Financial Volume

-

VWAP

-

Average Volume (3m)

24,547

Shares Outstanding

277,586,235

Dividend Yield

3.38%

PE Ratio

33.02

Earnings Per Share (EPS)

1.33

Revenue

608.1M

Net Profit

368M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.tmx.com

Headquarters

Toronto, Ontario, Can

Founded

-

TMX Group Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker TMXXF. The last closing price for TMX (PK) was $31.36. Over the last year, TMX (PK) shares have traded in a share price range of $ 20.69 to $ 32.67.

TMX (PK) currently has 277,586,235 shares outstanding. The market capitalization of TMX (PK) is $8.71 billion. TMX (PK) has a price to earnings ratio (PE ratio) of 33.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.269	-0.85048531411	31.629	31.629	30.85	14822	30.92453642	CS
4	0.39	1.25928317727	30.97	32.518	30.85	19979	31.54208092	CS
12	-0.23	-0.728078505856	31.59	32.67	28.86	24547	31.55669973	CS
26	4.46	16.5799256506	26.9	32.67	26.7	29197	30.12000714	CS
52	10.25	48.5551871151	21.11	32.67	20.69	24783	28.32580747	CS
156	10.38199969	49.4899396348	20.97800031	32.67	18.20500027	13685	26.3527173	CS
260	14.49599975	85.9582515127	16.86400025	32.67	12.61600019	8638	25.97407219	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
CLAZFClaritas Pharmaceuticals Inc (CE)	$ 0.0001 (900.00%)	500
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 5 minutes ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 5 minutes ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 5 minutes ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 5 minutes ago

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 5 minutes ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 6 minutes ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 6 minutes ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 6 minutes ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 6 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 6 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 6 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 6 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 6 minutes ago

$QBTS run startest now

dave gruel

dave gruel 7 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 7 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 7 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 7 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Takeuchi Manufacturing (PK)

TWC Enterprises (PK)

Targeted Microwave Solut... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions