Tenaga Nasional Berh (PK) Historical Data - TNABF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenaga Nasional Berh (PK) (TNABF)
Tenaga Nasional Berh (PK) (TNABF) Historical

Tenaga Nasional Berh (PK) (TNABF)

2.93

0.00

(0.00%)

Closed July 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.42	16.7330677291	2.51	2.93	2.51	5881	2.87560417	CS
26	0.56	23.6286919831	2.37	2.93	2.37	7065	2.62444684	CS
52	0.56	23.6286919831	2.37	2.93	2.37	7065	2.62444684	CS
156	0.43	17.2	2.5	2.93	1.8155	3664	2.45645764	CS
260	-0.41566	-12.4238565784	3.34566	84.75	1.8155	12055	2.94928771	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721337780	2.93	0	0.00	2.93	2.93	2.93	0
1721251380	2.93	0	0.00	2.93	2.93	2.93	0
1721164980	2.93	0	0.00	2.93	2.93	2.93	0
1721078580	2.93	0	0.00	2.93	2.93	2.93	0
1720819380	2.93	0	0.00	2.93	2.93	2.93	0
1720732980	2.93	0	0.00	2.93	2.93	2.93	0
1720646580	2.93	0	0.00	2.93	2.93	2.93	0
1720560180	2.93	0	0.00	2.93	2.93	2.93	0
1720473780	2.93	0	0.00	2.93	2.93	2.93	0
1720214580	2.93	0	0.00	2.93	2.93	2.93	0
1720041780	2.93	0	0.00	2.93	2.93	2.93	0
1719955380	2.93	0	0.00	2.93	2.93	2.93	0
1719868980	2.93	0	0.00	2.93	2.93	2.93	0
1719609780	2.93	0	0.00	2.93	2.93	2.93	0
1719523380	2.93	0	0.00	2.93	2.93	2.93	0
1719436980	2.93	0	0.00	2.93	2.93	2.93	0
1719350580	2.93	0	0.00	2.93	2.93	2.93	0
1719264180	2.93	0	0.00	2.93	2.93	2.93	0
1719004980	2.93	0	0.00	2.93	2.93	2.93	0
1718918580	2.93	0	0.00	2.93	2.93	2.93	0
1718745780	2.93	0	0.00	2.93	2.93	2.93	0
1718659380	2.93	0	0.00	2.93	2.93	2.93	0
1718400180	2.93	0	0.00	2.93	2.93	2.93	0
1718313780	2.93	0	0.00	2.93	2.93	2.93	0
1718227380	2.93	0.18	6.55	2.93	2.93	2.93	13384
1718141400	2.75	0	0.00	2.75	2.75	2.75	0
1718055000	2.75	0	0.00	2.75	2.75	2.75	0
1717795800	2.75	0	0.00	2.75	2.75	2.75	0
1717709400	2.75	0	0.00	2.75	2.75	2.75	0
1717622940	2.75	0	0.00	2.75	2.75	2.75	0
1717536540	2.75	0	0.00	2.75	2.75	2.75	0
1717450140	2.75	0.24	9.56	2.75	2.75	2.75	3456
1717190940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1717104540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1717018140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716931740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716586140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716499740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716413340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716326940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1716240540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715981340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715894940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715808540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715722140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715635740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715376540	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715290140	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715203740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715117340	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1715030940	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1714771740	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1714685340	2.5099999	-0.02	-0.79	2.5099999	2.5099999	2.5099999	804
1714599000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714512600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714397400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714138200	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1714051800	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713965400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713879000	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713792600	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0
1713533400	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	0

Tenaga Nasional Berh (PK)

Smurfit Westrock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions