Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenaga Nasional Berhad (PK) (TNABY)
Tenaga Nasional Berhad (PK) (TNABY) Historical

TNABY Tenaga Nasional Berhad (PK)

12.208

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

TNABY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	12.208	0.00	0.00%	12.208	12.208	12.208	0
Jul 16 2024	12.208	0.00	0.00%	12.208	12.208	12.208	0
Jul 15 2024	12.208	0.31	2.59%	12.265	12.265	12.208	221
Jul 12 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Jul 11 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Jul 10 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Jul 09 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Jul 08 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
Jul 05 2024	11.90	0.20	1.71%	11.90	11.90	11.90	481
Jul 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Jul 02 2024	11.70	0.20	1.74%	11.70	11.70	11.70	505
Jul 01 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Jun 28 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Jun 27 2024	11.50	-0.19	-1.63%	11.50	11.50	11.50	176
Jun 26 2024	11.69	-0.09	-0.76%	11.395	11.69	11.39	882
Jun 25 2024	11.78	-0.09	-0.76%	11.78	11.78	11.78	412
Jun 24 2024	11.87	0.13	1.11%	11.87	11.87	11.87	679
Jun 21 2024	11.74	0.44	3.89%	11.74	11.74	11.74	536
Jun 20 2024	11.30	-0.34	-2.92%	11.30	11.30	11.30	4,269
Jun 18 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
Jun 17 2024	11.64	-0.26	-2.18%	11.64	11.64	11.64	578
Jun 14 2024	11.90	-0.19	-1.56%	11.90	11.90	11.90	267
Jun 13 2024	12.088	0.59	5.11%	12.088	12.088	12.088	158
Jun 12 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
Jun 11 2024	11.50	0.40	3.60%	11.50	11.50	11.50	240
Jun 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Jun 07 2024	11.10	0.00	0.00%	11.10	11.10	11.10	13
Jun 06 2024	11.10	0.00	0.00%	11.10	11.10	11.10	11
Jun 05 2024	11.10	-0.20	-1.77%	11.10	11.10	11.10	161
Jun 04 2024	11.30	-0.21	-1.82%	11.30	11.30	11.30	153
Jun 03 2024	11.51	0.21	1.86%	11.45	11.51	11.30	1,468
May 31 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
May 30 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
May 29 2024	11.30	0.19	1.69%	11.30	11.30	11.30	215
May 28 2024	11.1125	0.60	5.73%	11.1125	11.1125	11.1125	151
May 24 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 23 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 22 2024	10.51	0.00	0.00%	10.51	10.51	10.51	0
May 21 2024	10.51	-0.51	-4.58%	10.95	12.38	10.50	3,845
May 20 2024	11.015	0.52	4.90%	12.10	12.10	10.962	7,964
May 17 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 16 2024	10.50	0.50	5.00%	10.50	10.50	10.50	257
May 15 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 14 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 13 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 10 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 09 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 08 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 07 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 06 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0
May 03 2024	10.00	0.04	0.40%	10.00	10.00	10.00	2,332
May 02 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
May 01 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Apr 30 2024	9.96	0.13	1.32%	9.96	9.96	9.96	5,941
Apr 29 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Apr 26 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Apr 25 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Apr 24 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Apr 23 2024	9.83	0.00	0.00%	9.83	9.83	9.83	0
Apr 22 2024	9.83	0.01	0.05%	9.83	9.83	9.83	1,261
Apr 19 2024	9.825	0.00	0.00%	9.825	9.825	9.825	0

Tenaga Nasional Berhad (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions