We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, May 13, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Tue, May 14, 2013, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Tue, May 07, 2013 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Scheduled Ex-Dividend - Tenaga Nasional Berhad has announced a dividend ex-date for (TNABY: OTC Link). Tenaga Nasional Berhad...
Fri, Dec 14, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Thu, Dec 13, 2012 08:00 - Tenaga Nasional Berhad (TNABY: OTC Link) - Ex-Dividend - As of Fri, Dec 14, 2012, Tenaga Nasional Berhad traded ex-dividend. Tenaga Nasional Berhad will disburse a Cash...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | -1.131 | -8.36847946726 | 13.515 | 13.736 | 12.384 | 482 | 12.68909353 | DR |
12 | -2.616 | -17.44 | 15 | 15.24 | 12.384 | 1099 | 13.71695778 | DR |
26 | 1.434 | 13.095890411 | 10.95 | 15.24 | 10.5 | 836 | 12.56093035 | DR |
52 | 4.304 | 53.2673267327 | 8.08 | 15.24 | 7.94 | 1512 | 10.11258369 | DR |
156 | 2.394 | 23.963963964 | 9.99 | 15.24 | 6.11 | 1608 | 8.82836939 | DR |
260 | -0.916 | -6.88721804511 | 13.3 | 15.24 | 6.11 | 3712 | 9.92134055 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions