We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 6.01503759398 | 6.65 | 7.05 | 6.65 | 340 | 6.96176471 | CS |
4 | 0.175 | 2.54545454545 | 6.875 | 7.326 | 6.18 | 1606 | 7.05214771 | CS |
12 | 0.2 | 2.9197080292 | 6.85 | 7.755 | 6.18 | 2985 | 7.10079171 | CS |
26 | 0.44 | 6.65658093797 | 6.61 | 7.755 | 5.73 | 2484 | 6.82741222 | CS |
52 | -0.85 | -10.7594936709 | 7.9 | 8.46 | 5.35 | 3252 | 6.68455542 | CS |
156 | 1.31 | 22.8222996516 | 5.74 | 22.1 | 5.3 | 3769 | 9.60505022 | CS |
260 | 5.15 | 271.052631579 | 1.9 | 22.1 | 1.9 | 4827 | 7.88208098 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | $ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | $ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | $ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions