Tonies (PK) Stock Quote TNIEF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

7.8683

Bid

6.76

Ask

9.01

Volume

2,000

7.8683 Day's Range 7.8683

4.15 52 Week Range 8.93

Market Cap

879.812M

Previous Close

7.47

Open

7.8683

Last Trade

2000

7.8683

Last Trade Time

Financial Volume

$ 15,737

VWAP

7.8683

Average Volume (3m)

1,942

Shares Outstanding

111,817,305

Dividend Yield

PE Ratio

-74.53

Earnings Per Share (EPS)

-0.11

Revenue

369.09M

Net Profit

-11.81M

Sector

Blank Checks

Industry

Blank Checks

Website

www.tonies.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

Tonies SE (PK) is listed in the Blank Checks sector of the OTCMarkets with ticker TNIEF. The last closing price for Tonies (PK) was $7.47. Over the last year, Tonies (PK) shares have traded in a share price range of $ 4.15 to $ 8.93.

Tonies (PK) currently has 111,817,305 shares outstanding. The market capitalization of Tonies (PK) is $835.28 million. Tonies (PK) has a price to earnings ratio (PE ratio) of -74.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3683	4.91066666667	7.5	7.91	7.465	3467	7.65125757	CS
4	-0.1317	-1.64625	8	8.08	7.465	2522	7.85838641	CS
12	-0.3717	-4.5109223301	8.24	8.93	7.2146	1942	7.82557177	CS
26	0.8483	12.084045584	7.02	8.93	6.58	1274	7.77145683	CS
52	2.4683	45.7092592593	5.4	8.93	4.15	875	7.45296242	CS
156	-1.4317	-15.3946236559	9.3	9.3	4.15	661	7.2008748	CS
260	-1.4317	-15.3946236559	9.3	9.3	4.15	661	7.2008748	CS

TNIEF - Frequently Asked Questions (FAQ)

What is the current Tonies (PK) share price?

The current share price of Tonies (PK) is $ 7.8683

How many Tonies (PK) shares are in issue?

Tonies (PK) has 111,817,305 shares in issue

What is the market cap of Tonies (PK)?

The market capitalisation of Tonies (PK) is USD 835.28M

What is the 1 year trading range for Tonies (PK) share price?

Tonies (PK) has traded in the range of $ 4.15 to $ 8.93 during the past year

What is the PE ratio of Tonies (PK)?

The price to earnings ratio of Tonies (PK) is -74.53

What is the cash to sales ratio of Tonies (PK)?

The cash to sales ratio of Tonies (PK) is 2.38

What is the reporting currency for Tonies (PK)?

Tonies (PK) reports financial results in EUR

What is the latest annual turnover for Tonies (PK)?

The latest annual turnover of Tonies (PK) is EUR 369.09M

What is the latest annual profit for Tonies (PK)?

The latest annual profit of Tonies (PK) is EUR -11.81M

What is the registered address of Tonies (PK)?

The registered address for Tonies (PK) is 9, RUE DE BITBOURG, LUXEMBOURG CITY, LUXEMBOURG, L-1273

What is the Tonies (PK) website address?

The website address for Tonies (PK) is www.tonies.com

Which industry sector does Tonies (PK) operate in?

Tonies (PK) operates in the BLANK CHECKS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNSPFGenusPlus Group Ltd (PK)	$ 1.60 (319,900.00%)	1,000
UNDRUnderSea Recovery Corporation (CE)	$ 0.0009 (89,900.00%)	25k
ERHEERHC Energy Inc (CE)	$ 0.0003 (29,900.00%)	211
SVSNStereo Vision Entertainment Inc (CE)	$ 0.0002 (19,900.00%)	500
CLVRClever Leaves Holdings Inc (CE)	$ 0.025 (12,400.00%)	1.76k
MEDEMEdIES (CE)	$ 0.000001 (-100.00%)	2.84k
EWGFFEat Well Investment Group Inc (CE)	$ 0.000001 (-100.00%)	17.4k
EHVVFEhave Inc (CE)	$ 0.000001 (-99.90%)	336.51k
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.90%)	40.53k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.90%)	2.5k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (50.00%)	490.93M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	374.74M
PHILPHI Group Inc (PK)	$ 0.0005 (0.00%)	368.3M
HMBLHUMBL Inc (PK)	$ 0.0009 (5.88%)	209.25M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (-25.00%)	184.78M