Tonies (PK) Stock Quote TNIEF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tonies SE (PK) (TNIEF) Quote

Tonies SE (PK) (TNIEF)

8.40

0.00

( 0.00% )

Updated: 09:55:45

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8.40

Bid

7.03

Ask

7.55

Volume

-

0.00 Day's Range 0.00

4.15 52 Week Range 8.93

Market Cap

Previous Close

8.40

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

338

Shares Outstanding

111,817,305

Dividend Yield

-

PE Ratio

-79.55

Earnings Per Share (EPS)

-0.11

Revenue

369.09M

Net Profit

-11.81M

Sector

Business Consulting Svcs,nec

Industry

Business Consulting Svcs,nec

Website

www.tonies.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Tonies SE (PK) is listed in the Business Consulting Svcs sector of the OTCMarkets with ticker TNIEF. The last closing price for Tonies (PK) was $8.40. Over the last year, Tonies (PK) shares have traded in a share price range of $ 4.15 to $ 8.93.

Tonies (PK) currently has 111,817,305 shares outstanding. The market capitalization of Tonies (PK) is $939.27 million. Tonies (PK) has a price to earnings ratio (PE ratio) of -79.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	8.4	8.4	8.4	925	8.4	CS
12	1.38	19.6581196581	7.02	8.93	6.58	338	8.1901635	CS
26	0.97	13.0551816958	7.43	8.93	5.88	390	7.71682998	CS
52	2.9	52.7272727273	5.5	8.93	4.15	377	6.7642495	CS
156	-0.9	-9.67741935484	9.3	9.3	4.15	351	6.56396024	CS
260	-0.9	-9.67741935484	9.3	9.3	4.15	351	6.56396024	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	300
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
NTGLNanotech Gaming Inc (CE)	$ 0.00355 (3,450.00%)	830
CLAZFClaritas Pharmaceuticals Inc (CE)	$ 0.0001 (900.00%)	500
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)	$ 0.000001 (-99.00%)	1.25k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.25M
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	128.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.17M
PHILPHI Group Inc (PK)	$ 0.0002 (100.00%)	15.26M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (0.00%)	13.3M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	13.21M

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

bb8675309

bb8675309 4 minutes ago

You too. Bash and buy. That's what helps institution gain stronger share holdings. Buy signal.

willlbone

willlbone 4 minutes ago

Going to be a dead CATX bounce.

tdbowieknife

tdbowieknife 4 minutes ago

Yeah... It's common for penny stock "CEO's" to not know what the hell they are doing...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

oswald talked such a good game, didn't he? I took the bait and lost cash on bleg. hate seeing people in the red but I'm enjoying oswald not looking so saintly

Patrick Bateman

Patrick Bateman 5 minutes ago

i_like_bb_stock

i_like_bb_stock 5 minutes ago

SOAR took a starter .295 down from 70s think a nice bounce is coming

Real McCoy

Real McCoy 5 minutes ago

Nothing will be happening inside of 4 months, as you know.

Golf4Food

Golf4Food 5 minutes ago

90,000 shares brings it down 7%, imagine what happens when people rebuy, start buying, etc... sooo thin

Hoskuld

Hoskuld 5 minutes ago

There is a P3 trial that is largely paid for by others all queued up and ready to go in Australia...why hasn't Anavex pulled the trigger on it?

MoneyMan

MoneyMan 5 minutes ago

Twitter is lighting up about this Elon Musk comment.

pinkslipjunkie

pinkslipjunkie 5 minutes ago

Well if that is the case, even though Digibriks doesn't have a ticker...Digibriks seems to be nothing more than an empty shell...in fact I assumed that the name Digibriks was given because of the combined technology of the three anonymous companies that were supposed to form it from the April 9th PR

Money4Nothing-M4N

Money4Nothing-M4N 6 minutes ago

“ I’m not sure we should be expecting anything “exciting” in the conference such as a new customer or partner”

Could be true. However, if there were nothing exciting to announce, there’s no reason to not announce a date for the conference.

I’m guessing he wants to be a

budfoxfun

budfoxfun 6 minutes ago

Sustainable Green Team Ltd.'s Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people a

100lbStriper

100lbStriper 6 minutes ago

time fly's when your havin fun!!! now if nlst could just fall out of the nest lol!!!

Trooperstocks

Trooperstocks 6 minutes ago

$ILLR Integration of AI and Tech for Personalization: Triller's use of AI helps in personalizing content feeds, which could include sports-related content based on user behavior and preferences. This personalization ensures that sports fans are more likely to see content that interests them, thereby

knrorrel

knrorrel 6 minutes ago

$QBTS run startest now

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

Seems like a harsh response to an otherwise good quarterly report. I will predict the market will wake up and reverse course. JMO

Wingsjr

Wingsjr 6 minutes ago

Anybody that says Hank Paulson saved anything during the 2008 financial crisis is a shill or hugely ignorant. Hank Paulson allowing Lehman Bro to go bankrupt, when UBS offered to buy them, because they were the number one rival of Goldman Sachs, CAUSED THE PANIC and the collapse in the housing marke

knrorrel

knrorrel 6 minutes ago

$QBTS run startest now

dave gruel

dave gruel 6 minutes ago

The PGEs' supposed extra-terrestrial origin is the hypothesis. The favorable economics thereof are what is dangerously being treated as a certainty by this company.

say it louder for the people in the back, lol. i would have had no issue with "hey, we found some PGMs, this is intel

Trooperstocks

Trooperstocks 6 minutes ago

Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet. $SGTM

Lonewolf1

Lonewolf1 6 minutes ago

This is what I want to know.

Need an update on the filing.

igotthemojo

igotthemojo 6 minutes ago

Hey kids….as to my prediction that there will be a pr today, well the day ain’t over…

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions