We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.12 | 30.7692307692 | 0.39 | 0.51 | 0.3371 | 1513 | 0.3486837 | CS |
| 12 | -0.24 | -32 | 0.75 | 0.77 | 0.3342 | 2687 | 0.44005194 | CS |
| 26 | -0.44 | -46.3157894737 | 0.95 | 0.95 | 0.3342 | 1623 | 0.4931536 | CS |
| 52 | 0 | 0 | 0.51 | 0.95 | 0.3342 | 1009 | 0.61576565 | CS |
| 156 | -0.19 | -27.1428571429 | 0.7 | 0.95 | 0.17005 | 1569 | 0.4769799 | CS |
| 260 | 0.09 | 21.4285714286 | 0.42 | 1 | 0.12 | 2422 | 0.36160247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735942800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735856400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735683600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735597200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735338000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735251600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0.1699 | 49.96 | 0.51 | 0.51 | 0.51 | 300 |
| 1734733200 | 0.3401 | 0.003 | 0.89 | 0.3401 | 0.3401 | 0.3401 | 240 |
| 1734647340 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1734560940 | 0.3371 | 0.0008 | 0.24 | 0.39 | 0.39 | 0.3371 | 4000 |
| 1734474180 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734387780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734128580 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734042180 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733955780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733869380 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733782980 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733523780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733437380 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733350980 | 0.3363 | -0.1437 | -29.94 | 0.3363 | 0.3363 | 0.3363 | 833 |
| 1733264760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733178360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732919160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732746360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732659960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732573560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732314360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732227960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732141560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732055160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731968760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731709560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731623160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731536760 | 0.48 | -0.02 | -4.00 | 0.5 | 0.68 | 0.3506 | 10300 |
| 1731450480 | 0.5 | 0.1658 | 49.61 | 0.4099999 | 0.5 | 0.4099999 | 2380 |
| 1731363600 | 0.3342 | -0.1158 | -25.73 | 0.3342 | 0.3753 | 0.3342 | 14400 |
| 1731104400 | 0.45 | -0.32 | -41.56 | 0.3753 | 0.7 | 0.3753 | 4100 |
| 1731018540 | 0.77 | 0.32 | 71.11 | 0.77 | 0.77 | 0.77 | 100 |
| 1730932080 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730845680 | 0.45 | 0 | 0.00 | 0.4125499 | 0.740224 | 0.4125499 | 1100 |
| 1730759160 | 0.45 | -0.2479 | -35.52 | 0.6979 | 0.6979 | 0.45 | 5805 |
| 1730496180 | 0.6979 | 0 | 0.00 | 0.6979 | 0.6979 | 0.6979 | 0 |
| 1730409780 | 0.6979 | 0.1979 | 39.58 | 0.48 | 0.6979 | 0.48 | 1400 |
| 1730323500 | 0.5 | -0.064 | -11.35 | 0.46 | 0.5 | 0.46 | 300 |
| 1730237280 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1730150880 | 0.5639999 | -0.136 | -19.43 | 0.5639999 | 0.62 | 0.5639999 | 3500 |
| 1729891500 | 0.7 | 0.047 | 7.20 | 0.7 | 0.7 | 0.7 | 100 |
| 1729805160 | 0.653 | -0.03525 | -5.12 | 0.653 | 0.653 | 0.653 | 1900 |
| 1729718400 | 0.68825 | 0 | 0.00 | 0.68825 | 0.68825 | 0.68825 | 0 |
| 1729632000 | 0.68825 | 0 | 0.00 | 0.68825 | 0.68825 | 0.68825 | 0 |
| 1729545600 | 0.68825 | -0.0487 | -6.61 | 0.68825 | 0.68825 | 0.68825 | 100 |
| 1729286400 | 0.73695 | -0.01305 | -1.74 | 0.73695 | 0.73695 | 0.73695 | 100 |
| 1729200000 | 0.75 | 0.088 | 13.29 | 0.75 | 0.75 | 0.75 | 100 |
| 1729114020 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1729027620 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1728941220 | 0.662 | -0.138 | -17.25 | 0.663 | 0.75 | 0.662 | 6706 |
| 1728681780 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728595380 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728508980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728422580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 120 |
| 1728311400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
