We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3299 | 53.2010965973 | 0.6201 | 0.95 | 0.6201 | 550 | 0.6201 | CS |
| 4 | 0.3 | 46.1538461538 | 0.65 | 0.95 | 0.602 | 445 | 0.80308377 | CS |
| 12 | 0.15 | 18.75 | 0.8 | 0.95 | 0.602 | 753 | 0.84082995 | CS |
| 26 | 0.44 | 86.2745098039 | 0.51 | 0.95 | 0.51 | 634 | 0.81231214 | CS |
| 52 | 0.5989 | 170.578182854 | 0.3511 | 0.95 | 0.3501 | 672 | 0.6707989 | CS |
| 156 | 0.5572 | 141.853360489 | 0.3928 | 1 | 0.17005 | 1829 | 0.45902372 | CS |
| 260 | 0.51 | 115.909090909 | 0.44 | 1 | 0.12 | 2629 | 0.3539899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.95 | 0.3299 | 53.20 | 0.95 | 0.95 | 0.95 | 1000 |
| 1721337720 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1721251320 | 0.6201 | 0 | 0.00 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1721164920 | 0.6201 | 0.0181 | 3.01 | 0.6201 | 0.6201 | 0.6201 | 550 |
| 1721078880 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1720819680 | 0.602 | 0 | 0.00 | 0.602 | 0.602 | 0.602 | 0 |
| 1720733280 | 0.602 | -0.348 | -36.63 | 0.65 | 0.65 | 0.602 | 1400 |
| 1720646940 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720560540 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1720473600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1720214640 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1720041000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1719955740 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1400 |
| 1719868980 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1719610020 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 200 |
| 1719523200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1000 |
| 1719437040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1719350940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719264540 | 0.9 | 0.25 | 38.46 | 0.9 | 0.9 | 0.9 | 140 |
| 1719005220 | 0.65 | -0.25 | -27.78 | 0.65 | 0.65 | 0.65 | 400 |
| 1718918640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 104 |
| 1718746080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718659680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1718400300 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1718314080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718227680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718141280 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718054880 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1717795800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.651 | 1950 |
| 1717709400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717622760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1717450140 | 0.9 | 0 | 0.00 | 0.8 | 0.9 | 0.8 | 1100 |
| 1717190940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104540 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1717017840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716585840 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 100 |
| 1716499740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716413340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1716326940 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 6000 |
| 1716240180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1715980800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715894400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715808000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1715722140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200 |
| 1715635200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2114 |
| 1715376120 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715289720 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1715203740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715030940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1714771740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714685340 | 0.9 | 0 | 0.00 | 0.895 | 0.9 | 0.895 | 305 |
| 1714598400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 100 |
| 1714512600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714425720 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 100 |
| 1714166580 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6100 |
| 1714080300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713993900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713907500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713821100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
