We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.3441 | 0.3441 | 0.3441 | 230 | 0.3441 | CS |
| 12 | -0.0459 | -11.7692307692 | 0.39 | 0.51 | 0.3371 | 767 | 0.36167914 | CS |
| 26 | -0.4559 | -56.9875 | 0.8 | 0.8 | 0.3342 | 2010 | 0.47450986 | CS |
| 52 | -0.3619 | -51.2606232295 | 0.706 | 0.95 | 0.3342 | 1052 | 0.61163017 | CS |
| 156 | -0.1659 | -32.5294117647 | 0.51 | 0.95 | 0.17005 | 1590 | 0.4766534 | CS |
| 260 | -0.2059 | -37.4363636364 | 0.55 | 1 | 0.12 | 2430 | 0.35971757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740695160 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740608760 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740522360 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740435960 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740176760 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740090360 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1740003960 | 0.3441 | -0.1639 | -32.26 | 0.3441 | 0.3441 | 0.3441 | 230 |
| 1739917680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739572080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739485680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739399280 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739312880 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1739226480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738967280 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738880880 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738794480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738708080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738621680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738362480 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738276080 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738189680 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1738103280 | 0.508 | 0.0825 | 19.39 | 0.508 | 0.508 | 0.508 | 200 |
| 1738016640 | 0.4255 | 0 | 0.00 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1737757440 | 0.4255 | -0.0825 | -16.24 | 0.4255 | 0.4255 | 0.4255 | 300 |
| 1737671340 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1737584940 | 0.508 | 0 | 0.00 | 0.508 | 0.508 | 0.508 | 0 |
| 1737498540 | 0.508 | -0.002 | -0.39 | 0.508 | 0.508 | 0.508 | 100 |
| 1737152400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737066000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736979600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736893200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736806800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736547600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736374800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736288400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736202000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735942800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735856400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735683600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735597200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735338000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735251600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1735078800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1734992400 | 0.51 | 0.1699 | 49.96 | 0.51 | 0.51 | 0.51 | 300 |
| 1734733200 | 0.3401 | 0.003 | 0.89 | 0.3401 | 0.3401 | 0.3401 | 240 |
| 1734647340 | 0.3371 | 0 | 0.00 | 0.3371 | 0.3371 | 0.3371 | 0 |
| 1734560940 | 0.3371 | 0.0008 | 0.24 | 0.39 | 0.39 | 0.3371 | 4000 |
| 1734474180 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734387780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734128580 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1734042180 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733955780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733869380 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733782980 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733523780 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733437380 | 0.3363 | 0 | 0.00 | 0.3363 | 0.3363 | 0.3363 | 0 |
| 1733350980 | 0.3363 | -0.1437 | -29.94 | 0.3363 | 0.3363 | 0.3363 | 833 |
| 1733236200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1733149800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
