Tenma Corporation (PK) Historical Data - TNMAF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Tenma Corporation (PK) (TNMAF)
Tenma Corporation (PK) (TNMAF) Historical

Tenma Corporation (PK) (TNMAF)

20.20

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	0.697906281157	20.06	20.2	20.04	250	20.2	CS
4	0.14	0.697906281157	20.06	20.2	20.04	250	20.2	CS
12	0.14	0.697906281157	20.06	20.2	20.04	250	20.2	CS
26	-0.3	-1.46341463415	20.5	20.5	20.04	167	20.2	CS
52	-0.3	-1.46341463415	20.5	20.5	20.04	71	20.2	CS
156	-0.3	-1.46341463415	20.5	20.5	20.04	45	20.2	CS
260	2.55	14.447592068	17.65	20.5	17.65	50	20.3125	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592600	20.2	0	0.00	20.2	20.2	20.2	0
1742506200	20.2	0	0.00	20.2	20.2	20.2	0
1742419800	20.2	0	0.00	20.2	20.2	20.2	0
1742333400	20.2	0	0.00	20.2	20.2	20.2	0
1742246880	20.2	0	0.00	20.2	20.2	20.2	0
1741987680	20.2	-0.3	-1.46	20.06	20.2	20.04	500
1741872600	20.5	0	0.00	20.5	20.5	20.5	0
1741786200	20.5	0	0.00	20.5	20.5	20.5	0
1741699800	20.5	0	0.00	20.5	20.5	20.5	0
1741613400	20.5	0	0.00	20.5	20.5	20.5	0
1741354200	20.5	0	0.00	20.5	20.5	20.5	0
1741267800	20.5	0	0.00	20.5	20.5	20.5	0
1741181400	20.5	0	0.00	20.5	20.5	20.5	0
1741095000	20.5	0	0.00	20.5	20.5	20.5	0
1741008600	20.5	0	0.00	20.5	20.5	20.5	0
1740749400	20.5	0	0.00	20.5	20.5	20.5	0
1740663000	20.5	0	0.00	20.5	20.5	20.5	0
1740576600	20.5	0	0.00	20.5	20.5	20.5	0
1740490200	20.5	0	0.00	20.5	20.5	20.5	0
1740403800	20.5	0	0.00	20.5	20.5	20.5	0
1740144600	20.5	0	0.00	20.5	20.5	20.5	0
1740058200	20.5	0	0.00	20.5	20.5	20.5	0
1739971800	20.5	0	0.00	20.5	20.5	20.5	0
1739885400	20.5	0	0.00	20.5	20.5	20.5	0
1739539800	20.5	0	0.00	20.5	20.5	20.5	0
1739453400	20.5	0	0.00	20.5	20.5	20.5	0
1739367000	20.5	0	0.00	20.5	20.5	20.5	0
1739280600	20.5	0	0.00	20.5	20.5	20.5	0
1739194200	20.5	0	0.00	20.5	20.5	20.5	0
1738935000	20.5	0	0.00	20.5	20.5	20.5	0
1738848600	20.5	0	0.00	20.5	20.5	20.5	0
1738762200	20.5	0	0.00	20.5	20.5	20.5	0
1738675800	20.5	0	0.00	20.5	20.5	20.5	0
1738589400	20.5	0	0.00	20.5	20.5	20.5	0
1738330200	20.5	0	0.00	20.5	20.5	20.5	0
1738243800	20.5	0	0.00	20.5	20.5	20.5	0
1738157400	20.5	0	0.00	20.5	20.5	20.5	0
1738071000	20.5	0	0.00	20.5	20.5	20.5	0
1737984600	20.5	0	0.00	20.5	20.5	20.5	0
1737725400	20.5	0	0.00	20.5	20.5	20.5	0
1737639000	20.5	0	0.00	20.5	20.5	20.5	0
1737552600	20.5	0	0.00	20.5	20.5	20.5	0
1737466200	20.5	0	0.00	20.5	20.5	20.5	0
1737120600	20.5	0	0.00	20.5	20.5	20.5	0
1737034200	20.5	0	0.00	20.5	20.5	20.5	0
1736947800	20.5	0	0.00	20.5	20.5	20.5	0
1736861400	20.5	0	0.00	20.5	20.5	20.5	0
1736775000	20.5	0	0.00	20.5	20.5	20.5	0
1736515800	20.5	0	0.00	20.5	20.5	20.5	0
1736343000	20.5	0	0.00	20.5	20.5	20.5	0
1736256600	20.5	0	0.00	20.5	20.5	20.5	0
1736170200	20.5	0	0.00	20.5	20.5	20.5	0
1735911000	20.5	0	0.00	20.5	20.5	20.5	0
1735824600	20.5	0	0.00	20.5	20.5	20.5	0
1735651800	20.5	0	0.00	20.5	20.5	20.5	0
1735565400	20.5	0	0.00	20.5	20.5	20.5	0
1735306200	20.5	0	0.00	20.5	20.5	20.5	0
1735219800	20.5	0	0.00	20.5	20.5	20.5	0
1735047000	20.5	0	0.00	20.5	20.5	20.5	0
1734960600	20.5	0	0.00	20.5	20.5	20.5	0

Zonte Metals (PK)

Cantex Mine Development (QB)

RSE Archive (GM)

Nuvista Energy (PK)

Nicola Mining (QB)

IntelliPharmaCeutics (CE)

BB Liquidating (CE)

Toyo Ink Manufacturing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions